Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		7.660	7.660	7.660	60	+0.22(+2.96%)
Feb 25, 2014	7.440	7.440	7.440	7.440	28	-0.06(-0.80%)
Feb 24, 2014	7.500	7.500	7.500	7.500	100	+0.07(+0.94%)
Feb 18, 2014		7.430	7.430	7.430	0	-0.46(-5.83%)
Feb 07, 2014		7.890	7.890	7.890	0	-0.14(-1.74%)
Feb 03, 2014		8.030	8.030	8.030	0	-0.38(-4.52%)
Jan 30, 2014	8.410	8.410	8.410	8.410	0	-0.18(-2.10%)
Jan 27, 2014	8.590	8.590	8.590	8.590	0	-0.83(-8.81%)
Jan 17, 2014		9.420	9.420	9.420	0	+0.12(+1.29%)
Jan 14, 2014	9.300	9.300	9.300	9.300	0	+0.18(+1.97%)
Jan 13, 2014	9.120	9.120	9.120	9.120	615	-0.03(-0.33%)
Jan 02, 2014	9.150	9.150	9.150	9.150	0	-0.16(-1.72%)
Dec 19, 2013		9.310	9.310	9.310	0	+0.21(+2.31%)
Dec 18, 2013	9.580	9.580	9.100	9.100	320	-0.66(-6.76%)
Dec 11, 2013		9.760	9.760	9.760	0	-0.71(-6.78%)
Dec 10, 2013	9.820	10.47	9.820	10.47	2,037	+0.96(+10.09%)
Dec 06, 2013		9.510	9.510	9.510	20	+0.14(+1.49%)
Dec 04, 2013		9.370	9.370	9.370	0	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.