Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.407 7.407 7.375 7.375 758 -0.14(-1.89%)
Feb 25, 2011 7.320 7.518 7.320 7.518 1,626 +0.08(+1.06%)
Feb 24, 2011 7.336 7.541 7.336 7.438 2,236 +0.02(+0.32%)
Feb 23, 2011 7.763 7.763 7.415 7.415 5,567 -0.36(-4.58%)
Feb 22, 2011 7.784 7.784 7.771 7.771 357 +0.02(+0.20%)
Feb 18, 2011 7.842 7.842 7.755 7.755 6,434 -0.09(-1.21%)
Feb 16, 2011 7.763 7.850 7.850 7.850 3,412 -0.06(-0.80%)
Feb 15, 2011 7.810 7.913 7.810 7.913 5,551 +0.00(+0.00%)
Feb 14, 2011 8.000 8.000 7.834 7.913 4,232 -0.02(-0.23%)
Feb 11, 2011 7.913 7.932 7.850 7.932 1,784 +0.02(+0.23%)
Feb 10, 2011 7.913 7.913 7.897 7.913 3,412 -0.02(-0.20%)
Feb 09, 2011 8.170 8.170 7.929 7.929 1,042 -0.15(-1.86%)
Feb 08, 2011 7.684 8.181 7.684 8.079 2,941 +0.28(+3.65%)
Feb 07, 2011 7.929 7.937 7.795 7.795 7,522 -0.12(-1.50%)
Feb 04, 2011 7.945 7.945 7.913 7.913 758 -0.26(-3.19%)
Feb 03, 2011 7.969 8.190 7.969 8.174 379 +0.03(+0.39%)
Feb 02, 2011 7.921 8.213 7.835 8.143 947 +0.31(+3.94%)
Jan 31, 2011 7.992 7.834 7.834 7.834 10,741 -0.12(-1.49%)
Jan 28, 2011 8.317 8.317 7.953 7.953 1,642 -0.47(-5.55%)
Jan 27, 2011 7.913 8.428 7.913 8.420 5,580 +0.51(+6.40%)
Jan 26, 2011 8.111 8.111 7.707 7.913 11,629 -0.17(-2.06%)
Jan 25, 2011 8.064 8.230 7.913 8.079 3,569 -0.14(-1.73%)
Jan 24, 2011 8.222 8.222 8.222 8.222 154 +0.31(+3.90%)
Jan 21, 2011 7.957 7.984 7.913 7.913 3,601 +0.15(+1.94%)
Jan 20, 2011 7.715 8.309 7.715 7.763 6,827 -0.49(-5.94%)
Jan 19, 2011 8.269 8.309 8.254 8.254 1,390 +0.32(+4.09%)
Jan 18, 2011 8.048 8.048 7.929 7.929 889 +0.02(+0.20%)
Jan 14, 2011 8.151 8.151 7.913 7.913 1,609 -0.24(-2.91%)
Jan 13, 2011 7.763 8.151 7.763 8.151 9,405 +0.29(+3.73%)
Jan 12, 2011 7.589 7.858 7.589 7.858 992 +0.29(+3.87%)
Jan 11, 2011 7.889 7.889 7.565 7.565 792 -0.35(-4.40%)
Jan 10, 2011 8.071 8.071 7.763 7.913 1,246 +0.28(+3.73%)
Jan 07, 2011 7.889 8.111 7.557 7.628 32,894 +0.06(+0.73%)
Jan 06, 2011 7.573 7.573 7.573 7.573 631 -0.07(-0.93%)
Jan 05, 2011 7.557 7.644 7.549 7.644 758 -0.44(-5.39%)
Jan 04, 2011 8.198 8.198 8.079 8.079 379 +0.36(+4.61%)
Jan 03, 2011 8.162 8.162 7.518 7.723 4,296 +0.21(+2.74%)
Dec 31, 2010 7.518 7.518 7.518 7.518 2,378 +0.00(+0.00%)
Dec 29, 2010 7.478 7.518 7.518 7.518 2,274 +0.04(+0.49%)
Dec 28, 2010 7.478 7.498 7.470 7.481 884 -0.27(-3.53%)
Dec 27, 2010 7.494 7.755 7.494 7.755 3,784 +0.29(+3.92%)
Dec 23, 2010 7.715 7.715 7.431 7.462 5,179 -0.06(-0.74%)
Dec 22, 2010 7.510 7.518 7.510 7.518 4,422 +0.15(+2.04%)
Dec 20, 2010 7.549 7.367 7.367 7.367 4,675 -0.24(-3.12%)
Dec 17, 2010 7.723 7.850 7.533 7.605 4,881 -0.25(-3.12%)
Dec 16, 2010 8.151 8.151 7.636 7.850 2,893 +0.13(+1.74%)
Dec 15, 2010 7.557 7.715 7.557 7.715 529 +0.16(+2.09%)
Dec 14, 2010 7.486 7.557 7.486 7.557 5,164 -0.16(-2.05%)
Dec 13, 2010 7.446 7.984 7.446 7.715 1,338 -0.04(-0.51%)
Dec 09, 2010 7.842 7.755 7.755 7.755 4,170 -0.47(-5.68%)
Dec 08, 2010 7.897 8.222 7.605 8.222 11,248 +0.33(+4.21%)
Dec 07, 2010 7.921 7.921 7.597 7.889 9,377 -0.36(-4.32%)
Dec 06, 2010 7.779 8.245 7.557 8.245 6,348 +0.47(+6.00%)
Dec 03, 2010 7.525 7.779 7.525 7.779 2,163 -0.18(-2.29%)
Dec 02, 2010 7.549 7.961 7.518 7.961 12,585 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.