Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Feb 24, 2010 0.0140 0.0140 0.0140 0.0140 57,100 +0.00(+7.69%)
Feb 23, 2010 0.0140 0.0140 0.0130 0.0130 125,000 -0.00(-13.33%)
Feb 22, 2010 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Feb 19, 2010 0.0148 0.0150 0.0148 0.0150 68,500 +0.00(+15.38%)
Feb 18, 2010 0.0110 0.0130 0.0110 0.0130 172,390 +0.00(+4.00%)
Feb 17, 2010 0.0111 0.0139 0.0110 0.0125 363,751 -0.00(-10.71%)
Feb 16, 2010 0.0110 0.0150 0.0110 0.0140 369,199 -0.00(-12.50%)
Feb 12, 2010 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Feb 11, 2010 0.0189 0.0280 0.0131 0.0131 1,741,206 -0.00(-27.22%)
Feb 10, 2010 0.0160 0.0199 0.0160 0.0180 536,266 +0.00(+12.50%)
Feb 09, 2010 0.0160 0.0160 0.0160 0.0160 54,900 +0.00(+6.67%)
Feb 08, 2010 0.0150 0.0170 0.0150 0.0150 258,489 +0.00(+0.00%)
Feb 05, 2010 0.0179 0.0179 0.0150 0.0150 201,898 +0.00(+0.00%)
Feb 04, 2010 0.0165 0.0165 0.0150 0.0150 468,648 -0.00(-11.76%)
Feb 03, 2010 0.0175 0.0180 0.0165 0.0170 546,000 +0.00(+3.03%)
Feb 02, 2010 0.0210 0.0210 0.0160 0.0165 559,257 -0.00(-13.16%)
Feb 01, 2010 0.0150 0.0230 0.0150 0.0190 2,194,895 +0.00(+11.76%)
Jan 29, 2010 0.0200 0.0200 0.0160 0.0170 626,100 -0.00(-15.00%)
Jan 28, 2010 0.0200 0.0250 0.0170 0.0200 1,255,573 +0.00(+5.26%)
Jan 27, 2010 0.0270 0.0300 0.0190 0.0190 2,186,221 -0.01(-29.63%)
Jan 26, 2010 0.0200 0.0310 0.0200 0.0270 6,303,613 +0.01(+35.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Jan 22, 2010 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+5.26%)
Jan 21, 2010 0.0190 0.0190 0.0190 0.0190 106,500 -0.00(-5.00%)
Jan 20, 2010 0.0190 0.0200 0.0190 0.0200 10,600 +0.00(+5.26%)
Jan 19, 2010 0.0190 0.0190 0.0190 0.0190 105,100 +0.00(+0.00%)
Jan 15, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 14, 2010 0.0200 0.0200 0.0190 0.0200 305,000 +0.00(+0.00%)
Jan 13, 2010 0.0200 0.0200 0.0190 0.0200 245,000 +0.00(+0.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jan 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 05, 2010 0.0180 0.0200 0.0180 0.0180 130,000 +0.00(+0.00%)
Jan 04, 2010 0.0180 0.0180 0.0180 0.0180 44,000 +0.00(+0.00%)
Dec 31, 2009 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 30, 2009 0.0185 0.0200 0.0180 0.0200 25,390 +0.00(+11.11%)
Dec 29, 2009 0.0180 0.0180 0.0180 0.0180 46,925 +0.00(+0.00%)
Dec 28, 2009 0.0190 0.0195 0.0180 0.0180 144,000 -0.00(-16.28%)
Dec 24, 2009 0.0214 0.0215 0.0214 0.0215 27,000 +0.00(+0.00%)
Dec 22, 2009 0.0215 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Dec 21, 2009 0.0160 0.0180 0.0160 0.0180 205,000 -0.00(-5.26%)
Dec 18, 2009 0.0200 0.0200 0.0190 0.0190 70,000 -0.00(-11.63%)
Dec 17, 2009 0.0215 0.0215 0.0215 0.0215 100,000 +0.00(+0.00%)
Dec 16, 2009 0.0180 0.0215 0.0180 0.0215 22,000 +0.00(+7.50%)
Dec 15, 2009 0.0210 0.0220 0.0200 0.0200 275,000 +0.00(+25.00%)
Dec 14, 2009 0.0170 0.0200 0.0160 0.0160 130,000 -0.01(-23.81%)
Dec 09, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Dec 08, 2009 0.0230 0.0230 0.0180 0.0180 221,000 -0.01(-28.00%)
Dec 07, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 03, 2009 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.