Skip to main content

Bio-Techne Cp (NQ: TECH )

70.63 +1.21 (+1.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 125.77 129.43 125.77 128.04 878,778 +2.11(+1.68%)
Dec 30, 2021 124.15 126.58 124.15 125.93 371,756 +1.56(+1.25%)
Dec 29, 2021 123.42 124.49 122.20 124.37 419,069 +1.17(+0.95%)
Dec 28, 2021 124.30 124.30 121.57 123.20 324,924 -0.71(-0.57%)
Dec 27, 2021 122.76 123.92 122.76 123.91 311,736 +1.49(+1.22%)
Dec 23, 2021 121.84 123.39 121.84 122.43 400,532 +1.23(+1.01%)
Dec 22, 2021 118.57 121.72 118.00 121.20 472,374 +2.49(+2.10%)
Dec 21, 2021 115.61 118.98 114.96 118.71 543,497 +3.95(+3.44%)
Dec 20, 2021 115.70 116.37 113.83 114.76 637,812 -1.71(-1.46%)
Dec 17, 2021 113.86 117.58 112.14 116.46 1,832,711 +2.23(+1.96%)
Dec 16, 2021 117.82 118.34 113.79 114.23 657,024 -3.20(-2.72%)
Dec 15, 2021 115.10 117.63 113.81 117.42 462,879 +2.83(+2.47%)
Dec 14, 2021 115.33 115.44 112.83 114.60 699,768 -1.82(-1.56%)
Dec 13, 2021 114.79 116.81 114.51 116.42 513,522 +1.07(+0.93%)
Dec 10, 2021 116.35 118.13 114.97 115.34 542,968 -1.03(-0.89%)
Dec 09, 2021 119.23 119.23 116.15 116.38 471,845 -2.75(-2.31%)
Dec 08, 2021 117.76 120.33 117.09 119.12 449,675 +2.06(+1.76%)
Dec 07, 2021 117.17 119.19 115.88 117.06 901,549 +1.17(+1.01%)
Dec 06, 2021 112.99 116.06 111.52 115.89 861,279 +2.99(+2.65%)
Dec 03, 2021 116.22 116.22 111.31 112.90 1,048,014 -2.75(-2.38%)
Dec 02, 2021 113.71 116.19 113.01 115.65 1,045,985 +1.32(+1.15%)
Dec 01, 2021 117.26 118.49 114.21 114.33 1,154,005 -2.50(-2.14%)
Nov 30, 2021 119.46 121.59 116.03 116.83 1,532,065 -1.90(-1.60%)
Nov 29, 2021 117.01 120.98 117.01 118.72 555,873 +1.54(+1.31%)
Nov 26, 2021 117.92 121.76 116.95 117.18 464,407 -0.87(-0.73%)
Nov 24, 2021 116.36 118.12 115.50 118.05 876,745 +1.05(+0.90%)
Nov 23, 2021 120.21 120.53 115.09 117.00 1,033,888 -4.19(-3.45%)
Nov 22, 2021 124.28 124.28 120.85 121.18 905,662 -2.94(-2.37%)
Nov 19, 2021 123.12 125.53 120.47 124.12 1,127,666 +1.57(+1.28%)
Nov 18, 2021 122.74 122.59 122.06 122.55 629,897 +0.30(+0.25%)
Nov 17, 2021 124.86 124.88 120.79 122.25 880,212 -2.62(-2.10%)
Nov 16, 2021 123.62 126.53 122.24 124.86 874,879 +0.67(+0.54%)
Nov 15, 2021 124.97 125.71 124.14 124.19 458,156 -0.68(-0.54%)
Nov 12, 2021 125.83 126.92 124.27 124.86 542,116 -0.53(-0.42%)
Nov 11, 2021 125.60 127.40 124.00 125.39 756,972 +0.73(+0.59%)
Nov 10, 2021 123.23 125.12 124.66 930,507 +0.46(+0.37%)
Nov 09, 2021 125.16 125.55 123.85 124.20 602,479 -1.05(-0.84%)
Nov 08, 2021 123.01 125.46 122.24 125.25 474,794 +2.25(+1.83%)
Nov 05, 2021 121.85 123.71 120.77 123.01 789,677 +0.52(+0.42%)
Nov 04, 2021 125.13 126.49 121.17 122.49 717,821 -2.25(-1.80%)
Nov 03, 2021 124.18 125.03 121.01 124.74 866,166 +0.24(+0.20%)
Nov 02, 2021 128.52 130.28 123.02 124.50 978,484 -5.38(-4.14%)
Nov 01, 2021 129.85 129.52 129.19 129.87 747,877 +0.35(+0.27%)
Oct 29, 2021 126.82 130.03 126.82 129.52 736,273 +2.08(+1.63%)
Oct 28, 2021 126.66 129.90 125.34 127.44 539,817 +1.35(+1.07%)
Oct 27, 2021 128.07 127.49 124.89 126.09 525,740 -2.23(-1.73%)
Oct 26, 2021 126.97 128.75 128.31 699,175 +1.96(+1.55%)
Oct 25, 2021 124.81 126.49 123.69 126.35 410,903 +1.38(+1.10%)
Oct 22, 2021 123.45 125.82 123.26 124.97 352,805 +1.93(+1.57%)
Oct 21, 2021 125.41 125.45 121.87 123.04 768,330 -2.44(-1.95%)
Oct 20, 2021 124.78 125.94 124.00 125.48 475,299 +1.91(+1.54%)
Oct 19, 2021 123.55 125.52 123.36 123.58 385,125 +0.03(+0.03%)
Oct 18, 2021 123.13 124.19 122.20 123.55 547,778 +0.36(+0.29%)
Oct 15, 2021 123.17 124.53 122.71 123.18 820,687 -0.21(-0.17%)
Oct 14, 2021 120.79 123.38 120.75 123.39 696,098 +3.93(+3.29%)
Oct 13, 2021 119.31 119.54 117.78 119.46 412,811 +1.23(+1.04%)
Oct 12, 2021 119.72 120.11 116.30 118.23 635,211 -0.05(-0.04%)
Oct 11, 2021 118.67 119.47 117.69 118.28 403,953 -0.35(-0.29%)
Oct 08, 2021 121.14 121.14 118.33 118.63 343,009 -2.17(-1.80%)
Oct 07, 2021 120.19 122.61 120.19 120.80 879,690 +1.19(+1.00%)
Oct 06, 2021 118.44 119.78 117.31 119.61 581,541 +0.04(+0.03%)
Oct 05, 2021 119.78 121.71 118.48 119.57 578,994 +0.54(+0.45%)
Oct 04, 2021 121.20 121.22 117.47 119.03 590,686 -3.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.