Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.18 11.27 10.54 10.79 102,123 -0.10(-0.92%)
Dec 30, 2021 10.64 11.31 10.51 10.89 93,742 +0.39(+3.71%)
Dec 29, 2021 10.37 10.91 10.19 10.50 42,051 +0.09(+0.86%)
Dec 28, 2021 10.10 10.94 9.886 10.41 50,407 +0.15(+1.46%)
Dec 27, 2021 10.50 10.65 10.16 10.26 20,233 -0.34(-3.21%)
Dec 23, 2021 10.92 10.92 10.18 10.60 68,564 -0.16(-1.49%)
Dec 22, 2021 10.45 11.00 10.45 10.76 29,917 +0.26(+2.48%)
Dec 21, 2021 10.59 10.98 10.24 10.50 31,438 +0.05(+0.48%)
Dec 20, 2021 10.74 10.74 9.887 10.45 14,234 -0.55(-5.00%)
Dec 17, 2021 9.510 11.16 9.440 11.00 65,547 +1.30(+13.40%)
Dec 16, 2021 9.680 9.840 9.270 9.700 23,804 +0.02(+0.21%)
Dec 15, 2021 9.480 9.680 9.024 9.680 34,100 +0.32(+3.42%)
Dec 14, 2021 9.340 9.490 8.970 9.360 57,275 +0.05(+0.54%)
Dec 13, 2021 9.550 9.840 9.215 9.310 57,424 -0.12(-1.27%)
Dec 10, 2021 9.730 9.800 9.120 9.430 54,017 +0.03(+0.32%)
Dec 09, 2021 10.06 10.06 9.130 9.400 47,551 -0.87(-8.47%)
Dec 08, 2021 9.460 10.32 9.340 10.27 61,798 +0.79(+8.33%)
Dec 07, 2021 9.110 10.08 9.090 9.480 88,544 +0.10(+1.07%)
Dec 06, 2021 9.560 10.31 9.130 9.380 80,295 -0.21(-2.19%)
Dec 03, 2021 9.500 9.680 9.160 9.590 76,744 +0.01(+0.10%)
Dec 02, 2021 9.140 9.800 8.760 9.580 249,615 +0.45(+4.93%)
Dec 01, 2021 9.060 9.280 8.760 9.130 82,297 -0.06(-0.65%)
Nov 30, 2021 8.860 9.270 8.530 9.190 119,114 +0.33(+3.72%)
Nov 29, 2021 9.980 9.990 8.850 8.860 87,605 -1.26(-12.45%)
Nov 26, 2021 10.45 10.56 10.00 10.12 20,612 -0.41(-3.89%)
Nov 24, 2021 10.40 10.53 10.40 10.53 3,033 +0.27(+2.63%)
Nov 23, 2021 10.32 10.56 10.18 10.26 35,354 -0.20(-1.91%)
Nov 22, 2021 10.25 10.63 10.08 10.46 25,145 +0.21(+2.05%)
Nov 19, 2021 10.41 10.96 10.25 10.25 39,181 -0.07(-0.68%)
Nov 18, 2021 10.67 10.45 10.32 10.32 34,125 -0.42(-3.91%)
Nov 17, 2021 10.47 10.75 10.32 10.74 38,025 +0.39(+3.77%)
Nov 16, 2021 11.00 11.00 10.34 10.35 71,560 -0.63(-5.74%)
Nov 15, 2021 11.46 11.46 10.81 10.98 24,879 -0.43(-3.77%)
Nov 12, 2021 12.25 12.25 10.99 11.41 62,660 -1.09(-8.72%)
Nov 11, 2021 13.00 13.00 12.33 12.50 13,555 -0.54(-4.14%)
Nov 10, 2021 12.46 13.04 27,714 +0.47(+3.74%)
Nov 09, 2021 13.01 13.01 12.27 12.57 9,893 -0.41(-3.16%)
Nov 08, 2021 13.27 13.27 12.74 12.98 8,399 -0.16(-1.22%)
Nov 05, 2021 13.18 13.39 12.78 13.14 7,486 -0.10(-0.76%)
Nov 04, 2021 13.24 13.49 12.62 13.24 11,336 +0.00(+0.00%)
Nov 03, 2021 12.78 13.69 12.60 13.24 59,789 +0.40(+3.12%)
Nov 02, 2021 13.14 13.51 12.49 12.84 14,237 -0.30(-2.28%)
Nov 01, 2021 11.95 13.57 11.42 13.14 11,815 +1.19(+9.96%)
Oct 29, 2021 12.52 13.10 11.76 11.95 78,521 -0.76(-5.98%)
Oct 28, 2021 12.93 13.06 12.31 12.71 21,821 -0.19(-1.47%)
Oct 27, 2021 13.35 13.53 12.37 12.90 18,434 -0.57(-4.23%)
Oct 26, 2021 13.05 13.47 13.47 39,094 +0.61(+4.74%)
Oct 25, 2021 12.65 13.01 12.43 12.86 40,351 +0.07(+0.55%)
Oct 22, 2021 12.35 12.88 12.14 12.79 45,820 +0.29(+2.32%)
Oct 21, 2021 12.67 12.79 12.13 12.50 31,761 -0.17(-1.34%)
Oct 20, 2021 12.12 13.36 12.00 12.67 54,192 +0.55(+4.54%)
Oct 19, 2021 12.05 12.25 11.80 12.12 12,135 +0.11(+0.92%)
Oct 18, 2021 11.95 12.15 11.10 12.01 45,665 -0.11(-0.91%)
Oct 15, 2021 11.55 12.42 11.29 12.12 35,935 +0.62(+5.39%)
Oct 14, 2021 11.37 11.81 11.37 11.50 21,673 +0.10(+0.88%)
Oct 13, 2021 11.50 11.79 11.01 11.40 41,743 -0.10(-0.87%)
Oct 12, 2021 11.92 12.13 10.89 11.50 60,721 -0.22(-1.88%)
Oct 11, 2021 11.01 11.85 10.59 11.72 58,735 +0.78(+7.13%)
Oct 08, 2021 11.02 11.57 10.74 10.94 28,194 -0.40(-3.53%)
Oct 07, 2021 10.51 11.74 10.50 11.34 50,391 +0.83(+7.90%)
Oct 06, 2021 10.98 11.03 10.41 10.51 31,262 -0.70(-6.24%)
Oct 05, 2021 11.50 11.50 10.96 11.21 18,573 -0.21(-1.84%)
Oct 04, 2021 11.36 11.95 11.36 11.42 11,812 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.