Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 292.70 296.59 287.53 291.76 665,218 +1.65(+0.57%)
Dec 28, 2018 295.00 296.69 287.31 290.11 758,664 -1.28(-0.44%)
Dec 27, 2018 279.94 291.48 277.45 291.39 1,378,701 +6.03(+2.11%)
Dec 26, 2018 266.41 285.70 266.41 285.36 1,303,939 +20.32(+7.67%)
Dec 24, 2018 268.55 272.84 263.62 265.04 820,035 -6.23(-2.30%)
Dec 21, 2018 284.49 287.81 271.17 271.26 2,392,978 -13.03(-4.58%)
Dec 20, 2018 294.57 296.02 280.21 284.29 1,720,696 -10.85(-3.67%)
Dec 19, 2018 305.84 311.95 293.54 295.14 1,285,027 -9.90(-3.25%)
Dec 18, 2018 305.31 308.96 300.92 305.04 1,026,130 +2.62(+0.87%)
Dec 17, 2018 318.87 318.87 299.46 302.42 1,255,193 -15.15(-4.77%)
Dec 14, 2018 321.98 323.81 317.15 317.57 902,070 -7.94(-2.44%)
Dec 13, 2018 330.18 332.86 321.81 325.51 587,664 -2.24(-0.68%)
Dec 12, 2018 325.03 333.02 322.97 327.74 892,378 +7.80(+2.44%)
Dec 11, 2018 318.87 322.43 315.87 319.94 698,499 +5.69(+1.81%)
Dec 10, 2018 312.74 315.95 306.50 314.25 868,567 +1.59(+0.51%)
Dec 07, 2018 322.02 325.35 310.02 312.66 1,116,922 -12.56(-3.86%)
Dec 06, 2018 318.58 325.79 314.31 325.21 1,531,574 +0.11(+0.03%)
Dec 04, 2018 340.41 347.16 324.29 325.11 1,706,582 -15.60(-4.58%)
Dec 03, 2018 334.21 340.82 333.13 340.71 1,519,749 +12.40(+3.78%)
Nov 30, 2018 327.83 329.62 322.12 328.31 1,246,450 -0.45(-0.14%)
Nov 29, 2018 322.96 331.71 322.92 328.75 879,481 +3.53(+1.09%)
Nov 28, 2018 313.04 325.27 312.14 325.22 1,106,493 +12.20(+3.90%)
Nov 27, 2018 306.29 313.47 304.91 313.02 768,420 +4.86(+1.58%)
Nov 26, 2018 305.68 308.72 303.12 308.16 783,260 +6.12(+2.03%)
Nov 23, 2018 298.38 305.93 296.41 302.04 431,451 +0.60(+0.20%)
Nov 21, 2018 301.44 301.44 301.44 0 +8.56(+2.92%)
Nov 20, 2018 290.07 300.34 284.09 292.88 1,721,890 -0.50(-0.17%)
Nov 19, 2018 311.58 312.00 292.12 293.38 1,403,739 -17.84(-5.73%)
Nov 16, 2018 309.30 318.18 306.25 311.22 951,928 +0.41(+0.13%)
Nov 15, 2018 298.29 311.14 295.30 310.81 1,101,288 +10.97(+3.66%)
Nov 14, 2018 303.99 305.95 297.96 299.83 742,817 -2.87(-0.95%)
Nov 13, 2018 304.10 308.15 299.81 302.70 1,026,128 +0.77(+0.25%)
Nov 12, 2018 315.66 317.19 301.61 301.94 1,424,173 -18.35(-5.73%)
Nov 09, 2018 330.36 330.36 315.73 320.28 1,225,787 -10.02(-3.03%)
Nov 08, 2018 332.00 339.81 330.29 330.30 1,433,567 -3.04(-0.91%)
Nov 07, 2018 316.15 333.70 314.88 333.35 1,299,633 +19.41(+6.18%)
Nov 06, 2018 313.81 317.78 309.62 313.94 876,399 -1.37(-0.43%)
Nov 05, 2018 320.38 320.43 312.58 315.31 791,943 -3.85(-1.21%)
Nov 02, 2018 308.55 320.87 307.62 319.16 1,911,360 +14.94(+4.91%)
Nov 01, 2018 303.37 306.17 299.14 304.22 997,224 +1.55(+0.51%)
Oct 31, 2018 299.90 308.27 298.96 302.68 1,262,409 +7.20(+2.44%)
Oct 30, 2018 284.83 295.77 281.39 295.48 1,266,751 +11.19(+3.94%)
Oct 29, 2018 293.36 294.97 278.39 284.29 1,392,907 -2.77(-0.97%)
Oct 26, 2018 282.82 292.52 278.35 287.06 1,567,391 -2.96(-1.02%)
Oct 25, 2018 284.84 292.67 281.49 290.02 1,595,325 +8.40(+2.98%)
Oct 24, 2018 302.12 311.31 281.05 281.62 2,824,360 -23.64(-7.74%)
Oct 23, 2018 303.22 306.33 293.41 305.25 1,776,017 -3.34(-1.08%)
Oct 22, 2018 306.24 310.29 302.35 308.59 928,350 +4.02(+1.32%)
Oct 19, 2018 315.18 319.48 304.19 304.57 1,524,421 -8.12(-2.60%)
Oct 18, 2018 320.06 320.94 310.19 312.69 1,040,417 -7.31(-2.28%)
Oct 17, 2018 317.69 320.46 313.95 320.00 858,520 +2.31(+0.73%)
Oct 16, 2018 307.86 319.07 305.93 317.69 1,696,157 +12.81(+4.20%)
Oct 15, 2018 311.68 312.82 304.77 304.87 796,452 -8.05(-2.57%)
Oct 12, 2018 307.93 315.50 307.64 312.93 1,977,152 +13.85(+4.63%)
Oct 11, 2018 296.46 307.50 295.73 299.08 1,828,801 +2.62(+0.88%)
Oct 10, 2018 312.82 313.65 296.28 296.46 2,182,820 -18.46(-5.86%)
Oct 09, 2018 316.11 318.88 312.61 314.92 797,309 -2.09(-0.66%)
Oct 08, 2018 320.06 321.07 311.74 317.01 1,151,424 -3.53(-1.10%)
Oct 05, 2018 324.90 327.72 317.12 320.55 2,154,482 -14.78(-4.41%)
Oct 04, 2018 348.23 348.97 333.26 335.32 1,264,581 -14.48(-4.14%)
Oct 03, 2018 353.69 353.69 349.00 349.81 504,568 -2.47(-0.70%)
Oct 02, 2018 357.18 358.79 351.73 352.28 738,305 -4.28(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.