Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.85 25.85 25.85 25.85 100 -0.09(-0.35%)
Dec 28, 2018 25.94 25.94 25.94 25.94 100 -0.42(-1.60%)
Dec 27, 2018 26.36 26.36 26.36 26.36 0 -0.85(-3.12%)
Dec 26, 2018 27.21 27.21 27.21 27.21 1 +0.83(+3.15%)
Dec 24, 2018 26.38 26.38 26.38 26.38 100 -0.77(-2.84%)
Dec 21, 2018 27.15 27.15 27.15 27.15 0 +0.91(+3.48%)
Dec 20, 2018 26.24 26.24 26.24 26.24 81 -0.86(-3.19%)
Dec 19, 2018 27.10 27.10 27.10 27.10 0 +0.27(+1.01%)
Dec 18, 2018 26.83 26.83 26.83 26.83 0 +0.03(+0.11%)
Dec 17, 2018 26.80 26.80 26.80 26.80 40 -0.59(-2.16%)
Dec 14, 2018 27.39 27.39 27.39 27.39 0 +0.47(+1.73%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.09(+0.32%)
Dec 12, 2018 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Dec 11, 2018 26.80 26.80 26.80 26.80 0 +0.34(+1.30%)
Dec 10, 2018 26.46 26.46 26.46 26.46 0 -1.73(-6.14%)
Dec 07, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 06, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 04, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 03, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 30, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 29, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 28, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 27, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 26, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 23, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 21, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 20, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 19, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 16, 2018 28.19 28.19 28.19 28.19 100 -0.00(-0.00%)
Nov 15, 2018 28.19 28.19 28.19 28.19 20 +0.00(+0.00%)
Nov 14, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 13, 2018 28.19 28.19 28.19 28.19 18 +0.00(+0.00%)
Nov 12, 2018 28.19 28.19 28.19 28.19 100 +0.23(+0.82%)
Nov 09, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 08, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 07, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 06, 2018 27.96 27.96 27.96 27.96 1 +0.00(+0.00%)
Nov 05, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 02, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Nov 01, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 31, 2018 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 30, 2018 27.85 27.96 27.85 27.96 600 +1.25(+4.68%)
Oct 29, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 26, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 25, 2018 26.71 26.71 1,200 +0.00(+0.00%)
Oct 24, 2018 26.71 26.71 26.71 0 +0.00(+0.00%)
Oct 23, 2018 26.71 26.71 26.71 26.71 1,000 -0.40(-1.48%)
Oct 22, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 19, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 18, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 17, 2018 26.63 27.11 26.63 27.11 200 +1.06(+4.07%)
Oct 16, 2018 26.05 26.05 26.05 26.05 2 +0.00(+0.00%)
Oct 15, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 12, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 11, 2018 26.05 26.05 26.05 26.05 1,000 +0.00(+0.00%)
Oct 10, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 09, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 08, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 05, 2018 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Oct 04, 2018 26.05 26.05 1,054 +0.00(+0.00%)
Oct 03, 2018 26.05 26.05 26.05 26.05 718 +1.33(+5.37%)
Oct 02, 2018 24.72 24.72 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.