Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 49.24 49.76 49.76 49.76 2,300 +0.46(+0.93%)
Dec 30, 2014 49.62 49.65 48.98 49.30 4,212 -0.07(-0.14%)
Dec 29, 2014 49.11 49.50 48.88 49.37 10,919 +0.38(+0.78%)
Dec 26, 2014 49.01 49.29 48.88 48.99 7,671 +0.11(+0.22%)
Dec 24, 2014 49.34 48.88 48.88 48.88 146,900 -0.35(-0.71%)
Dec 23, 2014 48.90 49.27 48.79 49.23 15,372 +0.73(+1.51%)
Dec 22, 2014 48.53 48.80 48.38 48.50 7,741 +0.09(+0.19%)
Dec 19, 2014 48.10 48.90 48.00 48.41 17,620 +0.26(+0.54%)
Dec 18, 2014 48.03 48.45 48.03 48.15 4,576 +0.75(+1.58%)
Dec 17, 2014 46.63 48.11 46.63 47.40 5,733 +0.80(+1.72%)
Dec 16, 2014 46.26 46.85 46.26 46.60 10,713 -0.52(-1.10%)
Dec 15, 2014 46.91 47.13 46.91 47.12 9,027 +0.23(+0.49%)
Dec 12, 2014 46.86 47.04 46.63 46.89 9,907 -0.44(-0.93%)
Dec 11, 2014 47.29 47.54 47.24 47.33 3,380 +0.31(+0.66%)
Dec 10, 2014 47.72 47.72 47.01 47.02 7,417 -0.66(-1.38%)
Dec 09, 2014 47.34 47.69 47.06 47.68 9,997 -0.53(-1.10%)
Dec 08, 2014 48.43 48.43 47.87 48.21 1,603 -0.09(-0.19%)
Dec 05, 2014 48.37 48.41 48.17 48.30 4,914 +0.44(+0.92%)
Dec 04, 2014 48.26 48.26 47.13 47.86 7,067 -0.37(-0.77%)
Dec 03, 2014 48.19 48.28 48.00 48.23 16,854 +0.81(+1.71%)
Dec 02, 2014 47.19 47.57 47.09 47.42 5,139 +0.48(+1.02%)
Dec 01, 2014 46.97 46.97 46.56 46.94 4,928 +0.05(+0.11%)
Nov 28, 2014 46.73 46.89 46.73 46.89 407 +0.46(+0.99%)
Nov 26, 2014 46.76 46.43 46.43 46.43 3,600 -0.51(-1.09%)
Nov 25, 2014 47.21 47.21 46.76 46.94 1,829 -0.36(-0.76%)
Nov 24, 2014 47.37 47.57 47.16 47.30 8,021 -0.23(-0.48%)
Nov 21, 2014 47.47 47.59 47.06 47.53 14,605 +1.04(+2.24%)
Nov 20, 2014 46.49 46.49 46.49 46.49 458 +0.30(+0.65%)
Nov 19, 2014 46.60 46.60 46.10 46.19 1,141 -0.34(-0.73%)
Nov 18, 2014 46.60 46.64 46.29 46.53 8,896 -0.37(-0.79%)
Nov 17, 2014 46.74 47.17 46.74 46.90 21,194 +0.30(+0.64%)
Nov 14, 2014 47.48 47.48 46.33 46.60 11,044 -0.26(-0.55%)
Nov 13, 2014 47.93 47.93 46.70 46.86 2,599 -0.37(-0.79%)
Nov 12, 2014 47.22 47.23 47.03 47.23 2,601 +0.45(+0.96%)
Nov 11, 2014 46.96 47.03 46.77 46.78 4,905 -0.55(-1.16%)
Nov 10, 2014 46.76 47.38 46.76 47.33 2,039 +0.35(+0.74%)
Nov 07, 2014 46.25 47.44 46.25 46.98 8,368 -0.78(-1.63%)
Nov 06, 2014 47.06 48.94 47.06 47.76 63,679 +0.95(+2.04%)
Nov 05, 2014 46.90 46.99 46.64 46.81 11,885 +0.31(+0.67%)
Nov 04, 2014 46.86 46.86 46.11 46.49 4,935 -0.43(-0.91%)
Nov 03, 2014 46.92 47.00 46.71 46.92 23,287 +0.48(+1.03%)
Oct 31, 2014 46.50 46.70 46.22 46.44 16,411 +0.66(+1.45%)
Oct 30, 2014 46.09 46.09 45.59 45.78 11,124 +0.38(+0.84%)
Oct 29, 2014 45.00 46.00 44.59 45.40 4,843 +0.36(+0.79%)
Oct 28, 2014 44.99 45.13 44.99 45.04 3,357 -0.07(-0.16%)
Oct 27, 2014 45.84 45.59 45.59 45.11 3,866 -0.48(-1.04%)
Oct 24, 2014 45.53 45.63 45.40 45.59 4,755 -0.16(-0.36%)
Oct 23, 2014 45.94 45.94 45.62 45.75 16,986 +0.21(+0.47%)
Oct 22, 2014 45.14 45.71 45.14 45.54 1,424 +0.49(+1.08%)
Oct 21, 2014 45.15 45.33 44.66 45.05 21,073 +0.70(+1.58%)
Oct 20, 2014 44.78 44.78 44.35 44.35 1,000 -0.20(-0.45%)
Oct 17, 2014 44.51 44.87 44.51 44.55 2,326 +0.21(+0.47%)
Oct 16, 2014 44.55 44.89 44.11 44.34 4,805 -0.25(-0.56%)
Oct 15, 2014 45.20 46.32 44.18 44.59 30,673 -0.81(-1.78%)
Oct 14, 2014 45.33 45.69 45.25 45.40 6,870 +0.04(+0.09%)
Oct 13, 2014 45.59 45.59 45.20 45.36 6,125 -0.54(-1.18%)
Oct 10, 2014 45.37 45.99 45.37 45.90 14,915 +0.73(+1.62%)
Oct 09, 2014 44.94 45.92 44.94 45.17 23,446 -0.03(-0.06%)
Oct 08, 2014 45.51 45.59 44.73 45.20 9,564 -0.29(-0.65%)
Oct 07, 2014 45.45 45.87 45.43 45.49 8,841 -0.16(-0.35%)
Oct 06, 2014 46.60 46.60 45.41 45.65 12,922 -0.97(-2.09%)
Oct 03, 2014 45.67 46.78 45.67 46.62 18,220 +1.01(+2.22%)
Oct 02, 2014 43.66 45.87 43.66 45.61 12,228 -0.32(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.