Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.700 2.501 2.550 634 -0.00(-0.02%)
Nov 29, 2022 2.582 2.582 2.501 2.550 1,408 +0.05(+1.98%)
Nov 28, 2022 2.900 2.900 2.450 2.501 1,249 -0.40(-13.78%)
Nov 25, 2022 2.700 2.900 2.700 2.900 431 +0.20(+7.43%)
Nov 23, 2022 2.695 2.700 2.450 2.700 545 +0.00(+0.19%)
Nov 22, 2022 2.900 2.900 2.597 2.695 963 +0.24(+9.96%)
Nov 21, 2022 2.550 2.700 2.350 2.450 7,187 -0.25(-9.24%)
Nov 18, 2022 2.759 2.886 2.551 2.700 2,176 +0.07(+2.74%)
Nov 17, 2022 2.800 3.148 2.550 2.628 13,092 -0.17(-6.14%)
Nov 16, 2022 3.175 3.175 2.800 2.800 5,957 -0.20(-6.51%)
Nov 15, 2022 3.120 3.400 2.753 2.995 6,614 -0.06(-2.03%)
Nov 14, 2022 3.000 3.057 2.877 3.057 4,936 +0.11(+3.64%)
Nov 11, 2022 3.038 3.038 2.801 2.950 4,048 -0.05(-1.65%)
Nov 10, 2022 2.900 3.038 2.800 2.999 2,388 +0.07(+2.51%)
Nov 09, 2022 2.954 3.038 2.800 2.925 1,260 -0.04(-1.43%)
Nov 08, 2022 3.030 3.058 2.968 2.968 605 -0.00(-0.08%)
Nov 07, 2022 2.970 2.970 2.970 2.970 59 -0.15(-4.79%)
Nov 04, 2022 3.000 3.120 2.900 3.120 1,906 +0.12(+3.98%)
Nov 03, 2022 3.150 3.150 2.965 3.001 1,226 -0.14(-4.50%)
Nov 02, 2022 2.900 3.142 2.850 3.142 2,597 +0.09(+3.00%)
Nov 01, 2022 3.050 3.400 3.000 3.050 1,354 +0.05(+1.51%)
Oct 31, 2022 3.312 3.400 2.977 3.005 3,388 -0.15(-4.81%)
Oct 28, 2022 3.156 3.313 3.156 3.157 2,290 -0.24(-7.15%)
Oct 27, 2022 3.268 3.410 3.155 3.400 1,404 +0.11(+3.23%)
Oct 26, 2022 3.294 3.321 3.282 3.293 1,698 +0.04(+1.34%)
Oct 25, 2022 3.200 3.270 3.151 3.250 860 +0.09(+2.85%)
Oct 24, 2022 3.450 3.450 3.151 3.160 1,700 -0.29(-8.42%)
Oct 21, 2022 3.250 3.550 3.250 3.450 13,711 -0.05(-1.41%)
Oct 20, 2022 3.546 3.549 3.425 3.500 3,717 -0.05(-1.34%)
Oct 19, 2022 3.250 3.549 3.204 3.547 1,755 +0.34(+10.70%)
Oct 18, 2022 3.201 3.401 3.201 3.204 1,112 -0.15(-4.33%)
Oct 17, 2022 3.350 3.350 3.182 3.349 1,077 -0.00(-0.09%)
Oct 14, 2022 3.400 3.400 3.353 3.353 148 -0.05(-1.40%)
Oct 13, 2022 3.104 3.400 3.104 3.400 1,920 +0.05(+1.49%)
Oct 12, 2022 3.200 3.350 3.151 3.350 3,075 +0.02(+0.75%)
Oct 11, 2022 3.250 3.400 3.250 3.325 499 +0.08(+2.31%)
Oct 10, 2022 3.357 3.450 3.250 3.250 1,302 -0.13(-3.90%)
Oct 07, 2022 3.450 3.475 3.357 3.382 1,994 -0.18(-5.07%)
Oct 06, 2022 3.685 3.685 3.351 3.562 4,117 -0.12(-3.32%)
Oct 05, 2022 3.562 3.715 3.501 3.685 1,791 +0.06(+1.63%)
Oct 04, 2022 3.600 3.749 3.425 3.626 2,620 +0.03(+0.72%)
Oct 03, 2022 3.600 4.067 3.400 3.600 7,114 -0.10(-2.70%)
Sep 30, 2022 3.869 3.894 3.547 3.700 1,049 +0.05(+1.37%)
Sep 29, 2022 3.812 3.974 3.650 3.650 636 -0.33(-8.19%)
Sep 28, 2022 3.650 4.067 3.650 3.975 3,971 +0.19(+4.94%)
Sep 27, 2022 3.501 3.837 3.400 3.788 10,060 +0.21(+5.96%)
Sep 26, 2022 3.501 3.650 3.400 3.575 1,361 -0.22(-5.87%)
Sep 23, 2022 3.700 3.799 3.451 3.799 3,824 +0.25(+7.00%)
Sep 22, 2022 3.570 3.675 3.451 3.550 6,378 -0.15(-4.05%)
Sep 21, 2022 3.450 3.740 3.450 3.700 7,828 +0.23(+6.51%)
Sep 20, 2022 3.599 3.599 3.450 3.474 1,193 -0.16(-4.31%)
Sep 19, 2022 3.650 3.650 3.500 3.631 5,746 -0.02(-0.53%)
Sep 16, 2022 3.502 4.000 3.502 3.650 5,449 -0.05(-1.35%)
Sep 15, 2022 3.502 3.889 3.502 3.700 2,293 +0.20(+5.68%)
Sep 14, 2022 3.700 3.771 3.501 3.501 1,277 -0.24(-6.39%)
Sep 13, 2022 3.611 3.850 3.600 3.740 2,639 +0.22(+6.10%)
Sep 12, 2022 3.650 3.686 3.510 3.525 8,746 -0.17(-4.67%)
Sep 09, 2022 3.697 3.697 3.697 3.697 398 -0.00(-0.04%)
Sep 08, 2022 3.530 3.700 3.450 3.699 2,985 -0.03(-0.70%)
Sep 07, 2022 3.551 3.725 3.550 3.725 6,552 +0.09(+2.43%)
Sep 06, 2022 3.950 3.950 3.551 3.636 9,132 -0.09(-2.38%)
Sep 02, 2022 3.893 3.904 3.551 3.725 6,963 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.