Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.39 12.39 12.39 47 -0.01(-0.11%)
Nov 29, 2021 12.52 12.52 12.40 12.40 221 -0.36(-2.82%)
Nov 24, 2021 12.76 12.76 12.76 0 -0.09(-0.66%)
Nov 22, 2021 12.85 12.85 12.85 1 -0.44(-3.35%)
Nov 19, 2021 13.29 13.29 13.29 13.29 1,112 +0.43(+3.38%)
Nov 18, 2021 12.88 12.89 12.86 12.86 3,579 +0.06(+0.50%)
Nov 16, 2021 12.79 12.79 12.79 0 -0.07(-0.53%)
Nov 15, 2021 12.86 12.86 12.86 12.86 3,142 -0.02(-0.16%)
Nov 08, 2021 12.88 12.88 12.88 0 -0.32(-2.42%)
Nov 01, 2021 13.20 13.20 13.20 104 -0.16(-1.23%)
Oct 25, 2021 13.36 13.36 13.36 4,569 +0.30(+2.33%)
Oct 21, 2021 13.06 13.06 13.06 0 +0.06(+0.43%)
Oct 18, 2021 13.00 13.00 13.00 2,000 +0.07(+0.51%)
Oct 15, 2021 12.94 12.94 12.94 12.94 145 -0.23(-1.75%)
Oct 13, 2021 13.17 13.17 13.17 0 +0.35(+2.71%)
Oct 07, 2021 12.82 12.82 12.82 0 +0.02(+0.12%)
Oct 06, 2021 12.80 12.80 12.70 12.80 250 +0.16(+1.31%)
Oct 05, 2021 12.64 12.64 12.64 12.64 134 +0.18(+1.44%)
Sep 30, 2021 12.46 12.46 12.46 66 +0.00(+0.00%)
Sep 29, 2021 12.46 12.46 12.46 12.46 51,469 -0.23(-1.81%)
Sep 23, 2021 12.69 12.69 12.69 0 +0.40(+3.25%)
Sep 22, 2021 12.59 12.59 12.29 12.29 5,553 -0.28(-2.23%)
Sep 21, 2021 12.57 12.57 12.57 12.57 1,914 -1.70(-11.89%)
Sep 13, 2021 14.27 14.27 14.27 0 +0.26(+1.83%)
Sep 07, 2021 14.01 14.01 14.01 84 -0.05(-0.36%)
Sep 03, 2021 14.39 14.39 14.06 14.06 7,637 -0.31(-2.18%)
Sep 02, 2021 14.37 14.37 14.37 14.37 115 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.