Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK +0.00 (+0.04%)
Streaming Realtime Price Updated: 11:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.063 9.115 9.058 9.092 302,748 +0.02(+0.25%)
Nov 29, 2018 9.067 9.067 9.069 1,495 +0.04(+0.43%)
Nov 28, 2018 9.029 9.034 9.023 9.030 4,683 -0.07(-0.81%)
Nov 27, 2018 9.103 9.104 9.088 9.103 2,824 +0.01(+0.16%)
Nov 26, 2018 9.091 9.091 9.087 9.089 2,878 -0.00(-0.01%)
Nov 25, 2018 9.081 9.094 9.081 9.090 2,321 +0.01(+0.11%)
Nov 23, 2018 9.033 9.097 9.021 9.080 208,256 +0.05(+0.50%)
Nov 22, 2018 9.033 9.037 9.029 9.035 3,012 +0.00(+0.01%)
Nov 21, 2018 9.036 9.042 9.028 9.033 5,608 -0.06(-0.64%)
Nov 20, 2018 9.090 9.091 9.072 9.091 3,231 +0.09(+1.05%)
Nov 19, 2018 8.999 9.001 8.992 8.996 5,529 -0.01(-0.10%)
Nov 18, 2018 9.006 9.008 8.996 9.005 1,409 +0.01(+0.15%)
Nov 16, 2018 9.060 9.070 8.983 8.991 300,296 -0.07(-0.81%)
Nov 15, 2018 9.060 9.069 9.056 9.064 2,939 -0.01(-0.16%)
Nov 14, 2018 9.081 9.083 9.073 9.079 3,339 +0.04(+0.47%)
Nov 13, 2018 9.052 9.055 9.031 9.037 4,597 -0.10(-1.14%)
Nov 12, 2018 9.145 9.146 9.136 9.141 3,629 +0.06(+0.67%)
Nov 11, 2018 9.080 9.089 9.072 9.080 3,026 +0.01(+0.10%)
Nov 09, 2018 9.015 9.086 9.011 9.070 312,991 +0.05(+0.56%)
Nov 08, 2018 9.015 9.020 9.011 9.020 4,611 -0.00(-0.03%)
Nov 07, 2018 9.021 9.024 9.012 9.022 4,597 -0.02(-0.22%)
Nov 06, 2018 9.040 9.048 9.039 9.042 4,317 -0.01(-0.16%)
Nov 05, 2018 9.054 9.057 9.047 9.056 3,438 +0.00(+0.02%)
Nov 04, 2018 9.054 9.054 9.054 0 +0.00(+0.04%)
Nov 02, 2018 9.038 9.081 8.992 9.050 259,826 +0.01(+0.06%)
Nov 01, 2018 9.038 9.047 9.035 9.045 6,277 -0.11(-1.21%)
Oct 31, 2018 9.164 9.164 9.149 9.156 6,876 -0.02(-0.19%)
Oct 30, 2018 9.158 9.176 9.158 9.174 3,182 +0.03(+0.28%)
Oct 29, 2018 9.151 9.152 9.147 9.149 9,521 +0.02(+0.20%)
Oct 28, 2018 9.136 9.136 9.124 9.130 2,832 +0.01(+0.13%)
Oct 26, 2018 9.098 9.177 9.093 9.118 249,268 +0.01(+0.08%)
Oct 25, 2018 9.098 9.115 9.093 9.111 7,536 -0.01(-0.06%)
Oct 24, 2018 9.122 9.123 9.111 9.116 8,880 +0.09(+1.01%)
Oct 23, 2018 9.020 9.025 9.019 9.025 7,771 +0.03(+0.33%)
Oct 22, 2018 8.985 8.997 8.985 8.995 3,778 +0.01(+0.12%)
Oct 21, 2018 8.983 8.991 8.981 8.984 2,071 +0.00(+0.04%)
Oct 19, 2018 9.038 9.053 8.976 8.980 344,888 -0.06(-0.65%)
Oct 18, 2018 9.038 9.041 9.031 9.039 7,362 +0.08(+0.84%)
Oct 17, 2018 8.954 8.965 8.953 8.964 8,417 +0.05(+0.61%)
Oct 16, 2018 8.900 8.912 8.898 8.910 6,743 -0.04(-0.43%)
Oct 15, 2018 8.949 8.959 8.942 8.948 17,400 -0.02(-0.23%)
Oct 14, 2018 8.967 8.975 8.964 8.969 9,383 +0.02(+0.21%)
Oct 12, 2018 8.971 8.984 8.937 8.950 443,800 -0.02(-0.26%)
Oct 11, 2018 8.971 8.975 8.967 8.973 9,166 -0.16(-1.70%)
Oct 10, 2018 9.132 9.136 9.116 9.128 11,740 +0.03(+0.37%)
Oct 09, 2018 9.097 9.103 9.093 9.095 12,535 +0.01(+0.13%)
Oct 08, 2018 9.082 9.088 9.081 9.083 14,757 +0.02(+0.23%)
Oct 07, 2018 9.060 9.066 9.056 9.063 8,241 +0.02(+0.18%)
Oct 05, 2018 9.057 9.099 9.041 9.047 369,600 -0.01(-0.10%)
Oct 04, 2018 9.057 9.061 9.053 9.056 6,975 -0.00(-0.02%)
Oct 03, 2018 9.051 9.058 9.036 9.058 14,809 +0.05(+0.57%)
Oct 02, 2018 9.004 9.009 9.002 9.006 7,615 +0.06(+0.72%)
Oct 01, 2018 8.942 8.942 8.942 0 +0.06(+0.62%)
Sep 30, 2018 8.861 8.891 8.861 8.886 5,800 +0.01(+0.12%)
Sep 28, 2018 8.851 8.913 8.839 8.876 389,066 +0.02(+0.28%)
Sep 27, 2018 8.851 8.855 8.841 8.852 12,800 +0.05(+0.56%)
Sep 26, 2018 8.807 8.817 8.800 8.802 8,419 -0.01(-0.11%)
Sep 25, 2018 8.804 8.813 8.800 8.812 4,648 +0.01(+0.17%)
Sep 24, 2018 8.797 8.800 8.793 8.797 8,709 +0.01(+0.08%)
Sep 23, 2018 8.777 8.792 8.776 8.790 4,854 +0.02(+0.18%)
Sep 21, 2018 8.770 8.801 8.754 8.775 374,569 +0.00(+0.05%)
Sep 20, 2018 8.770 8.773 8.765 8.770 8,622 -0.10(-1.13%)
Sep 19, 2018 8.868 8.872 8.861 8.870 30,632 -0.03(-0.33%)
Sep 18, 2018 8.905 8.911 8.896 8.899 10,324 -0.02(-0.20%)
Sep 17, 2018 8.909 8.919 8.907 8.917 14,809 -0.13(-1.48%)
Sep 16, 2018 9.048 9.052 9.037 9.051 5,301 +0.02(+0.17%)
Sep 14, 2018 8.951 9.054 8.944 9.035 347,861 +0.09(+0.98%)
Sep 13, 2018 8.951 8.953 8.944 8.947 15,391 -0.03(-0.34%)
Sep 12, 2018 8.976 8.982 8.969 8.978 9,989 -0.07(-0.74%)
Sep 11, 2018 9.006 9.046 9.005 9.045 10,108 -0.02(-0.20%)
Sep 10, 2018 9.066 9.068 9.052 9.063 10,700 +0.02(+0.17%)
Sep 09, 2018 9.054 9.057 9.042 9.047 12,091 +0.00(+0.04%)
Sep 07, 2018 9.105 9.121 9.026 9.043 392,944 -0.06(-0.69%)
Sep 06, 2018 9.105 9.110 9.095 9.106 19,477 +0.06(+0.61%)
Sep 05, 2018 9.050 9.054 9.047 9.051 11,524 -0.03(-0.38%)
Sep 04, 2018 9.082 9.089 9.080 9.085 13,563 -0.01(-0.11%)
Sep 03, 2018 9.092 9.099 9.089 9.095 7,934 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.