Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK +0.07 (+0.69%)
Streaming Realtime Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.555 7.555 7.555 7.555 0 -0.04(-0.46%)
Nov 26, 2003 7.590 7.590 7.590 7.590 0 +0.01(+0.07%)
Nov 25, 2003 7.585 7.585 7.585 7.585 0 +0.05(+0.73%)
Nov 24, 2003 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 21, 2003 7.550 7.550 7.550 7.550 0 +0.03(+0.37%)
Nov 20, 2003 7.522 7.522 7.522 7.522 0 -0.01(-0.07%)
Nov 19, 2003 7.527 7.527 7.527 7.527 0 -0.09(-1.15%)
Nov 18, 2003 7.615 7.615 7.615 7.615 0 +0.03(+0.40%)
Nov 17, 2003 7.585 7.585 7.585 7.585 0 -0.02(-0.23%)
Nov 14, 2003 7.603 7.603 7.603 7.603 0 -0.06(-0.85%)
Nov 13, 2003 7.668 7.668 7.668 7.668 0 -0.11(-1.35%)
Nov 12, 2003 7.773 7.773 7.773 7.773 0 -0.05(-0.67%)
Nov 11, 2003 7.825 7.825 7.825 7.825 0 +0.02(+0.26%)
Nov 10, 2003 7.805 7.805 7.805 7.805 0 -0.07(-0.83%)
Nov 07, 2003 7.870 7.870 7.870 7.870 0 -0.00(-0.03%)
Nov 06, 2003 7.873 7.873 7.873 7.873 0 -0.01(-0.09%)
Nov 05, 2003 7.880 7.880 7.880 7.880 0 -0.01(-0.13%)
Nov 04, 2003 7.890 7.890 7.890 7.890 0 +0.05(+0.61%)
Nov 03, 2003 7.842 7.842 7.842 7.842 0 +0.07(+0.87%)
Oct 31, 2003 7.775 7.775 7.775 7.775 0 +0.10(+1.34%)
Oct 24, 2003 7.672 7.672 7.672 7.672 0 +0.04(+0.56%)
Oct 23, 2003 7.630 7.630 7.630 7.630 0 -0.09(-1.17%)
Oct 22, 2003 7.720 7.720 7.720 7.720 0 -0.06(-0.74%)
Oct 21, 2003 7.777 7.777 7.777 7.777 0 +0.05(+0.65%)
Oct 20, 2003 7.728 7.728 7.728 7.728 0 +0.05(+0.62%)
Oct 16, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.39%)
Oct 15, 2003 7.650 7.650 7.650 7.650 0 -0.07(-0.87%)
Oct 14, 2003 7.718 7.718 7.718 7.718 0 +0.04(+0.49%)
Oct 13, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.36%)
Oct 10, 2003 7.652 7.652 7.652 7.652 0 +0.07(+0.92%)
Oct 09, 2003 7.582 7.582 7.582 7.582 0 -0.02(-0.30%)
Oct 08, 2003 7.605 7.605 7.605 7.605 0 -0.01(-0.10%)
Oct 07, 2003 7.612 7.612 7.612 7.612 0 -0.14(-1.81%)
Oct 06, 2003 7.753 7.753 7.753 7.753 0 +0.07(+0.94%)
Oct 03, 2003 7.680 7.680 7.680 7.680 0 -0.02(-0.20%)
Oct 02, 2003 7.695 7.695 7.695 7.695 0 -0.06(-0.84%)
Oct 01, 2003 7.760 7.760 7.760 7.760 0 +0.10(+1.27%)
Sep 30, 2003 7.663 7.663 7.663 7.663 0 -0.17(-2.17%)
Sep 29, 2003 7.832 7.832 7.832 7.832 0 +0.06(+0.74%)
Sep 26, 2003 7.775 7.775 7.775 7.775 0 +0.02(+0.23%)
Sep 25, 2003 7.757 7.757 7.757 7.757 0 -0.04(-0.51%)
Sep 24, 2003 7.798 7.798 7.798 7.798 0 -0.06(-0.79%)
Sep 23, 2003 7.860 7.860 7.860 7.860 0 -0.04(-0.54%)
Sep 22, 2003 7.903 7.903 7.903 7.903 0 -0.11(-1.43%)
Sep 19, 2003 8.018 8.018 8.018 8.018 0 +0.03(+0.34%)
Sep 18, 2003 7.990 7.990 7.990 7.990 0 -0.14(-1.69%)
Sep 17, 2003 8.127 8.127 8.127 8.127 0 -0.01(-0.15%)
Sep 16, 2003 8.140 8.140 8.140 8.140 0 -0.00(-0.03%)
Sep 15, 2003 8.143 8.143 8.143 8.143 0 +0.02(+0.28%)
Sep 12, 2003 8.120 8.120 8.120 8.120 0 +0.02(+0.25%)
Sep 11, 2003 8.100 8.100 8.100 8.100 0 -0.09(-1.04%)
Sep 10, 2003 8.185 8.185 8.185 8.185 0 -0.03(-0.40%)
Sep 09, 2003 8.218 8.218 8.218 8.218 0 -0.01(-0.15%)
Sep 08, 2003 8.230 8.230 8.230 8.230 0 -0.11(-1.32%)
Sep 05, 2003 8.340 8.340 8.340 8.340 0 -0.08(-1.01%)
Sep 04, 2003 8.425 8.425 8.425 8.425 0 -0.07(-0.80%)
Sep 03, 2003 8.493 8.493 8.493 8.493 0 +0.06(+0.74%)
Sep 02, 2003 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.