Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0044 0.0044 0.0044 0.0044 100,010 -0.01(-56.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0120 0.0100 0.0100 54,000 +0.00(+1.01%)
Oct 24, 2019 0.0100 0.0100 0.0099 0.0099 4,500 -0.00(-1.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 21, 2019 0.0065 0.0065 0.0065 0.0065 10,807 +0.00(+27.45%)
Oct 18, 2019 0.0051 0.0066 0.0051 0.0051 235,000 -0.00(-22.73%)
Oct 17, 2019 0.0071 0.0071 0.0066 0.0066 65,000 -0.00(-7.04%)
Oct 16, 2019 0.0120 0.0120 0.0071 0.0071 41,001 -0.00(-40.83%)
Oct 15, 2019 0.0130 0.0130 0.0100 0.0120 4,100 -0.00(-6.98%)
Oct 14, 2019 0.0071 0.0129 0.0071 0.0129 55,000 +0.00(+6.61%)
Oct 11, 2019 0.0121 0.0121 0.0121 1 +0.00(+0.00%)
Oct 10, 2019 0.0121 0.0121 0.0121 0.0121 7,142 -0.00(-13.57%)
Oct 09, 2019 0.0073 0.0140 0.0073 0.0140 13,000 +0.00(+0.00%)
Oct 08, 2019 0.0138 0.0140 0.0138 0.0140 8,002 +0.01(+55.56%)
Oct 07, 2019 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Oct 04, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 02, 2019 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Sep 27, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+23.75%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 17, 2019 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Sep 16, 2019 0.0083 0.0083 0.0083 0.0083 5,005 +0.00(+3.75%)
Sep 13, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 12, 2019 0.0080 0.0080 0.0080 0.0080 52,100 +0.00(+0.00%)
Sep 11, 2019 0.0080 0.0080 0.0080 96 +0.00(+0.00%)
Sep 10, 2019 0.0080 0.0080 0.0080 0.0080 60,005 +0.00(+0.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 10,001 +0.00(+31.15%)
Sep 06, 2019 0.0062 0.0062 0.0061 0.0061 44,000 -0.00(-1.61%)
Sep 05, 2019 0.0062 0.0062 0.0062 0.0062 30,000 -0.00(-17.33%)
Sep 04, 2019 0.0088 0.0088 0.0075 0.0075 10,001 -0.00(-9.64%)
Sep 03, 2019 0.0083 0.0083 0.0083 1 +0.00(+0.00%)
Aug 29, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 28, 2019 0.0084 0.0084 0.0084 0.0084 1,006 +0.00(+1.20%)
Aug 27, 2019 0.0083 0.0083 0.0083 6 +0.00(+0.00%)
Aug 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2019 0.0083 0.0083 0.0083 2 +0.00(+0.00%)
Aug 20, 2019 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Aug 19, 2019 0.0078 0.0078 0.0078 0.0078 2,202 +0.00(+8.33%)
Aug 15, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 09, 2019 0.0083 0.0083 0.0083 0.0083 100,000 -0.00(-25.89%)
Aug 08, 2019 0.0090 0.0112 0.0083 0.0112 101,000 -0.00(-17.04%)
Aug 06, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Aug 05, 2019 0.0095 0.0130 0.0095 0.0130 61,000 +0.00(+30.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.