Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.97 15.97 15.97 15.97 138 +0.04(+0.23%)
Oct 30, 2019 15.80 15.93 15.80 15.93 600 +0.18(+1.14%)
Oct 29, 2019 15.71 15.76 15.71 15.76 101 +0.05(+0.30%)
Oct 28, 2019 15.65 15.71 15.63 15.71 298 +0.11(+0.72%)
Oct 25, 2019 15.62 15.63 15.60 15.60 400 -0.12(-0.74%)
Oct 24, 2019 15.71 15.71 15.71 15.71 403 -0.19(-1.22%)
Oct 23, 2019 15.81 15.92 15.81 15.90 658 -0.01(-0.08%)
Oct 22, 2019 15.96 16.01 15.72 15.92 507 -0.09(-0.55%)
Oct 21, 2019 16.02 16.02 16.01 16.01 817 -0.09(-0.59%)
Oct 18, 2019 15.99 16.10 15.98 16.10 6,900 +0.23(+1.42%)
Oct 17, 2019 15.83 15.88 15.83 15.87 915 +0.26(+1.66%)
Oct 16, 2019 15.62 15.62 15.62 15.62 93 +0.21(+1.33%)
Oct 15, 2019 15.41 15.41 15.41 15.41 6 +0.06(+0.42%)
Oct 14, 2019 15.35 15.35 15.35 15.35 93 -0.11(-0.74%)
Oct 11, 2019 15.40 15.46 15.40 15.46 300 +0.21(+1.41%)
Oct 10, 2019 15.34 15.34 15.24 15.25 4,021 +0.16(+1.08%)
Oct 09, 2019 15.12 15.12 15.08 15.08 1,297 +0.10(+0.70%)
Oct 08, 2019 14.98 14.98 14.98 14.98 170 -0.12(-0.77%)
Oct 07, 2019 15.17 15.17 15.09 15.09 559 -0.04(-0.27%)
Oct 04, 2019 15.10 15.14 15.10 15.14 100 +0.05(+0.31%)
Oct 03, 2019 15.09 15.17 15.01 15.09 2,380 +0.05(+0.32%)
Oct 02, 2019 14.95 15.05 14.95 15.04 2,180 +0.11(+0.76%)
Oct 01, 2019 14.81 14.93 14.81 14.93 300 +0.20(+1.34%)
Sep 30, 2019 14.79 14.79 14.70 14.73 3,138 -0.23(-1.57%)
Sep 27, 2019 14.95 14.98 14.95 14.96 500 +0.12(+0.79%)
Sep 26, 2019 15.08 15.08 14.85 14.85 3,057 -0.15(-0.99%)
Sep 25, 2019 15.21 15.21 14.97 15.00 2,831 -0.41(-2.67%)
Sep 24, 2019 15.29 15.41 15.29 15.41 403 +0.12(+0.79%)
Sep 23, 2019 15.29 15.29 15.29 15.29 100 -0.13(-0.85%)
Sep 20, 2019 15.42 15.42 15.42 15.42 100 -0.16(-1.02%)
Sep 19, 2019 15.64 15.64 15.57 15.57 104 +0.05(+0.33%)
Sep 18, 2019 15.72 15.72 15.44 15.52 2,995 -0.22(-1.39%)
Sep 17, 2019 15.69 15.74 15.69 15.74 220 +0.37(+2.43%)
Sep 16, 2019 15.47 15.49 15.36 15.37 13,090 -0.46(-2.88%)
Sep 13, 2019 15.83 15.89 15.81 15.83 900 +0.09(+0.55%)
Sep 12, 2019 15.68 15.83 15.66 15.74 1,035 +0.29(+1.87%)
Sep 11, 2019 15.34 15.46 15.34 15.45 12,770 -0.18(-1.12%)
Sep 10, 2019 15.63 15.63 15.63 15.63 243 -0.06(-0.40%)
Sep 09, 2019 15.70 15.70 15.69 15.69 732 +0.12(+0.79%)
Sep 06, 2019 15.68 15.70 15.56 15.56 3,800 -0.06(-0.39%)
Sep 05, 2019 15.86 16.03 15.63 15.63 44,827 +0.03(+0.17%)
Sep 04, 2019 15.52 15.60 15.52 15.60 14,364 +0.33(+2.15%)
Sep 03, 2019 15.16 15.29 15.13 15.27 10,592 -0.11(-0.74%)
Aug 30, 2019 15.41 15.41 15.37 15.38 6,900 -0.39(-2.48%)
Aug 29, 2019 15.78 15.79 15.74 15.78 2,740 -0.13(-0.80%)
Aug 28, 2019 15.93 15.93 15.90 15.90 1,040 -0.08(-0.52%)
Aug 27, 2019 15.98 15.98 15.98 15.98 0 -0.06(-0.36%)
Aug 26, 2019 16.16 16.16 16.04 16.04 433 -0.29(-1.76%)
Aug 23, 2019 15.87 16.33 15.87 16.33 3,200 +0.36(+2.28%)
Aug 22, 2019 15.99 16.00 15.89 15.97 550 -0.03(-0.20%)
Aug 21, 2019 16.04 16.07 16.00 16.00 1,183 -0.08(-0.49%)
Aug 20, 2019 15.94 16.08 15.94 16.08 280 +0.13(+0.79%)
Aug 19, 2019 16.07 16.07 15.95 15.95 386 -0.09(-0.54%)
Aug 16, 2019 15.92 16.04 15.92 16.04 600 -0.13(-0.78%)
Aug 15, 2019 16.11 16.16 16.09 16.16 11,675 -0.16(-0.98%)
Aug 14, 2019 16.57 16.57 16.32 16.32 1,942 -0.23(-1.38%)
Aug 13, 2019 16.55 16.55 16.55 16.55 50 -0.27(-1.59%)
Aug 12, 2019 16.78 16.82 16.78 16.82 323 +0.08(+0.48%)
Aug 09, 2019 16.71 16.74 16.71 16.74 1,900 +0.10(+0.61%)
Aug 08, 2019 16.64 16.64 16.64 16.64 24 -0.12(-0.73%)
Aug 07, 2019 16.92 16.92 16.76 16.76 2,890 +0.03(+0.21%)
Aug 06, 2019 16.73 16.73 16.73 16.73 12 -0.00(-0.02%)
Aug 05, 2019 16.69 16.73 16.69 16.73 589 +0.51(+3.17%)
Aug 02, 2019 16.21 16.21 16.21 16.21 100 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.