Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.7510 -0.0300 (-3.84%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6584 0.6585 0.6066 0.6391 3,695 +0.01(+1.27%)
Jan 30, 2024 0.7088 0.7088 0.6300 0.6311 6,450 -0.07(-9.83%)
Jan 29, 2024 0.7000 0.7500 0.6238 0.6999 10,500 +0.06(+10.19%)
Jan 26, 2024 0.6600 0.6600 0.6000 0.6352 20,466 -0.02(-2.89%)
Jan 25, 2024 0.6200 0.6541 0.6200 0.6541 4,038 +0.00(+0.63%)
Jan 23, 2024 0.6500 28 -0.02(-2.55%)
Jan 22, 2024 0.6485 0.6670 0.6300 0.6670 1,757 +0.02(+2.65%)
Jan 19, 2024 0.6685 0.6890 0.6400 0.6498 19,582 -0.02(-3.01%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 253 -0.02(-2.74%)
Jan 17, 2024 0.6700 0.6889 0.6700 0.6889 3,699 -0.00(-0.01%)
Jan 16, 2024 0.7600 0.7300 0.6650 0.6890 31,786 -0.08(-10.52%)
Jan 12, 2024 0.6663 0.7737 0.6662 0.7700 12,486 +0.00(+0.26%)
Jan 11, 2024 0.7499 0.7800 0.7400 0.7680 4,849 +0.02(+2.41%)
Jan 10, 2024 0.6300 0.7900 0.6300 0.7499 18,793 +0.09(+13.62%)
Jan 09, 2024 0.6800 0.6823 0.6500 0.6600 6,983 -0.00(-0.44%)
Jan 08, 2024 0.6500 0.6827 0.6500 0.6629 8,242 -0.02(-2.66%)
Jan 05, 2024 0.7000 0.7200 0.6799 0.6810 12,535 -0.02(-2.70%)
Jan 04, 2024 0.6990 0.6999 0.6801 0.6999 3,647 -0.00(-0.01%)
Jan 03, 2024 0.7158 0.7340 0.6980 0.7000 3,655 -0.03(-4.50%)
Jan 02, 2024 0.7100 0.7352 0.6980 0.7330 8,296 +0.02(+3.11%)
Dec 29, 2023 0.7200 0.7420 0.6800 0.7109 15,780 -0.04(-5.18%)
Dec 28, 2023 0.7700 0.7700 0.7333 0.7497 12,835 -0.04(-5.10%)
Dec 27, 2023 0.8000 0.8000 0.7600 0.7900 5,614 -0.01(-1.25%)
Dec 26, 2023 0.7400 0.8000 0.7400 0.8000 1,805 +0.03(+4.36%)
Dec 22, 2023 0.7300 0.7792 0.7300 0.7666 3,245 -0.03(-3.57%)
Dec 21, 2023 0.7900 0.8350 0.7502 0.7950 3,760 +0.01(+0.63%)
Dec 20, 2023 0.7900 0.7901 0.7900 0.7900 2,442 +0.00(+0.00%)
Dec 19, 2023 0.7800 0.8389 0.7800 0.7900 7,332 -0.01(-1.73%)
Dec 18, 2023 0.8250 0.8400 0.7700 0.8039 3,976 -0.03(-3.14%)
Dec 15, 2023 0.7800 0.8550 0.7700 0.8300 10,020 +0.02(+2.75%)
Dec 14, 2023 0.7802 0.8400 0.7800 0.8078 14,277 -0.03(-3.71%)
Dec 13, 2023 0.7700 0.8431 0.7700 0.8389 5,689 +0.00(+0.11%)
Dec 12, 2023 0.8190 0.8380 0.8000 0.8380 2,054 +0.02(+2.32%)
Dec 11, 2023 0.8000 0.8399 0.8000 0.8190 9,784 +0.03(+3.67%)
Dec 08, 2023 0.7800 0.8370 0.7800 0.7900 5,055 -0.03(-3.66%)
Dec 07, 2023 0.7769 0.8200 0.7701 0.8200 4,867 -0.02(-2.03%)
Dec 06, 2023 0.7700 0.8370 0.7700 0.8370 4,932 +0.05(+5.80%)
Dec 05, 2023 0.8370 0.8370 0.7603 0.7911 7,539 -0.03(-3.52%)
Dec 04, 2023 0.8000 0.8200 0.7951 0.8200 4,153 +0.02(+2.49%)
Dec 01, 2023 0.7500 0.8001 0.7500 0.8001 7,890 +0.06(+8.11%)
Nov 30, 2023 0.7401 0.7401 0.7401 0.7401 402 -0.02(-2.04%)
Nov 29, 2023 0.7900 0.7900 0.7500 0.7555 7,239 -0.03(-4.06%)
Nov 28, 2023 0.7500 0.7875 0.7500 0.7875 1,478 -0.02(-1.93%)
Nov 27, 2023 0.7800 0.8445 0.7400 0.8030 15,872 -0.02(-1.94%)
Nov 24, 2023 0.8100 0.8500 0.8100 0.8189 4,256 -0.02(-2.51%)
Nov 22, 2023 0.8500 0.8500 0.8100 0.8400 3,337 +0.00(+0.00%)
Nov 21, 2023 0.8190 0.8400 0.8190 0.8400 1,449 +0.02(+2.44%)
Nov 20, 2023 0.8400 0.8400 0.8084 0.8200 6,309 -0.01(-1.20%)
Nov 17, 2023 0.8300 0.8300 0.8299 0.8300 2,399 +0.02(+2.47%)
Nov 16, 2023 0.7400 0.8388 0.7400 0.8100 3,409 +0.02(+2.18%)
Nov 15, 2023 0.7750 0.8388 0.7750 0.7927 14,617 +0.02(+3.01%)
Nov 14, 2023 0.7240 0.7695 0.7240 0.7695 3,533 +0.05(+6.86%)
Nov 13, 2023 0.7200 0.7201 0.6900 0.7201 4,478 -0.03(-4.00%)
Nov 10, 2023 0.7500 0.7651 0.7500 0.7501 17,218 +0.00(+0.01%)
Nov 09, 2023 0.7500 0.7876 0.7500 0.7500 25,499 -0.01(-1.32%)
Nov 08, 2023 0.7500 0.8800 0.7480 0.7600 34,317 +0.01(+1.60%)
Nov 07, 2023 0.7117 0.7489 0.7101 0.7480 2,073 +0.04(+5.35%)
Nov 06, 2023 0.7300 0.7350 0.7100 0.7100 6,917 -0.02(-2.74%)
Nov 03, 2023 0.7261 0.7673 0.7260 0.7300 9,578 -0.01(-0.95%)
Nov 02, 2023 0.6900 0.7600 0.6900 0.7370 5,254 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.