Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0023 0.0022 0.0023 725,000 +0.00(+4.55%)
Jan 30, 2024 0.0021 0.0030 0.0020 0.0022 2,103,977 +0.00(+22.22%)
Jan 29, 2024 0.0017 0.0027 0.0016 0.0018 8,456,138 +0.00(+12.50%)
Jan 26, 2024 0.0014 0.0017 0.0014 0.0016 1,565,700 +0.00(+14.29%)
Jan 25, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0013 1,950,001 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0013 0.0013 753,750 -0.00(-7.14%)
Jan 22, 2024 0.0012 0.0014 0.0011 0.0014 985,000 +0.00(+16.67%)
Jan 19, 2024 0.0012 0.0012 0.0012 0.0012 187,000 +0.00(+9.09%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0011 2,168,555 +0.00(+0.00%)
Jan 17, 2024 0.0013 0.0017 0.0011 0.0011 6,732,250 +0.00(+0.00%)
Jan 16, 2024 0.0015 0.0015 0.0010 0.0011 11,007,900 -0.00(-8.33%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 5,432,022 +0.00(+0.00%)
Jan 11, 2024 0.0015 0.0017 0.0011 0.0012 3,201,000 -0.00(-33.33%)
Jan 10, 2024 0.0013 0.0020 0.0012 0.0018 6,256,402 +0.00(+12.50%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0016 4,175,077 +0.00(+77.78%)
Jan 08, 2024 0.0011 0.0011 0.0009 0.0009 780,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0009 5,380,600 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0009 0.0009 5,613,000 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 5,760,000 -0.00(-10.00%)
Jan 02, 2024 0.0010 0.0010 0.0010 0.0010 3,252,500 +0.00(+42.86%)
Dec 29, 2023 0.0009 0.0009 0.0007 0.0007 4,229,610 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 3,251,417 -0.00(-18.18%)
Dec 21, 2023 0.0011 0 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 3,125,004 +0.00(+0.00%)
Dec 19, 2023 0.0011 0.0020 0.0010 0.0010 12,327,201 -0.00(-9.09%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0011 612,000 +0.00(+10.00%)
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 1,610,000 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0011 0.0010 0.0010 8,755,268 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0010 0.0010 697,500 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0021 0.0010 0.0010 11,319,308 -0.00(-41.18%)
Dec 07, 2023 0.0017 0 -0.00(-32.00%)
Dec 06, 2023 0.0025 0.0025 0.0025 0.0025 130,000 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Dec 04, 2023 0.0026 0.0028 0.0026 0.0026 102,500 +0.00(+4.00%)
Nov 30, 2023 0.0025 0 +0.00(+127.27%)
Nov 29, 2023 0.0030 0.0030 0.0011 0.0011 671,927 -0.00(-62.07%)
Nov 28, 2023 0.0032 0.0032 0.0029 0.0029 205,000 -0.00(-6.45%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 299,980 +0.00(+0.00%)
Nov 21, 2023 0.0031 0 +0.00(+0.00%)
Nov 17, 2023 0.0031 0 +0.00(+0.00%)
Nov 14, 2023 0.0031 0 -0.00(-22.50%)
Nov 10, 2023 0.0040 0 +0.00(+0.00%)
Nov 08, 2023 0.0040 0 -0.00(-4.76%)
Nov 07, 2023 0.0042 0.0042 0.0042 0.0042 233,875 +0.00(+0.00%)
Nov 06, 2023 0.0042 0.0042 0.0042 0.0042 20,900 -0.00(-19.23%)
Nov 03, 2023 0.0044 0.0052 0.0044 0.0052 214,423 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.