Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.317 9.346 9.288 9.297 424,496 -0.02(-0.21%)
Jan 30, 2024 9.317 9.326 9.297 9.317 433,799 +0.00(+0.00%)
Jan 29, 2024 9.239 9.317 9.200 9.317 818,030 +0.10(+1.05%)
Jan 26, 2024 9.229 9.234 9.191 9.220 373,590 +0.00(+0.00%)
Jan 25, 2024 9.239 9.248 9.191 9.220 381,211 +0.04(+0.42%)
Jan 24, 2024 9.249 9.249 9.152 9.181 386,601 +0.00(+0.00%)
Jan 23, 2024 9.162 9.181 9.123 9.181 513,167 +0.03(+0.32%)
Jan 22, 2024 9.104 9.181 9.104 9.152 428,592 +0.07(+0.75%)
Jan 19, 2024 9.220 9.220 9.055 9.084 622,234 -0.10(-1.05%)
Jan 18, 2024 9.229 9.239 9.162 9.181 558,014 -0.01(-0.11%)
Jan 17, 2024 9.220 9.229 9.171 9.191 392,049 -0.07(-0.73%)
Jan 16, 2024 9.365 9.365 9.249 9.258 630,090 -0.11(-1.14%)
Jan 12, 2024 9.375 9.501 9.355 9.365 1,245,108 -0.01(-0.10%)
Jan 11, 2024 9.346 9.384 9.307 9.375 556,576 +0.03(+0.29%)
Jan 10, 2024 9.357 9.411 9.357 9.348 812,322 +0.03(+0.31%)
Jan 09, 2024 9.328 9.352 9.246 9.319 606,152 -0.01(-0.10%)
Jan 08, 2024 9.232 9.328 9.213 9.328 684,793 +0.13(+1.46%)
Jan 05, 2024 9.184 9.256 9.175 9.194 502,285 +0.01(+0.10%)
Jan 04, 2024 9.156 9.204 9.127 9.184 488,400 +0.04(+0.42%)
Jan 03, 2024 9.127 9.156 9.088 9.146 540,333 +0.00(+0.00%)
Jan 02, 2024 9.117 9.156 9.088 9.146 688,572 +0.09(+0.95%)
Dec 29, 2023 9.184 9.213 9.050 9.059 550,672 -0.12(-1.36%)
Dec 28, 2023 9.136 9.189 9.098 9.184 514,321 +0.05(+0.53%)
Dec 27, 2023 9.107 9.146 9.079 9.136 648,776 +0.07(+0.74%)
Dec 26, 2023 9.040 9.088 9.021 9.069 387,485 +0.03(+0.32%)
Dec 22, 2023 8.992 9.088 8.992 9.040 612,340 +0.05(+0.53%)
Dec 21, 2023 8.877 8.992 8.877 8.992 571,345 +0.13(+1.52%)
Dec 20, 2023 8.925 8.963 8.843 8.858 680,869 -0.04(-0.43%)
Dec 19, 2023 8.944 8.973 8.867 8.896 477,690 -0.01(-0.11%)
Dec 18, 2023 8.867 8.925 8.858 8.906 470,713 +0.06(+0.65%)
Dec 15, 2023 8.925 8.954 8.838 8.848 368,997 -0.06(-0.65%)
Dec 14, 2023 8.800 8.925 8.771 8.906 795,276 +0.11(+1.29%)
Dec 13, 2023 8.573 8.812 8.545 8.792 1,286,396 +0.26(+3.01%)
Dec 12, 2023 8.554 8.559 8.507 8.535 368,075 -0.02(-0.22%)
Dec 11, 2023 8.488 8.554 8.469 8.554 385,930 +0.08(+0.90%)
Dec 08, 2023 8.545 8.578 8.450 8.478 525,801 -0.06(-0.67%)
Dec 07, 2023 8.535 8.564 8.516 8.535 309,398 +0.00(+0.00%)
Dec 06, 2023 8.573 8.573 8.516 8.535 440,767 +0.00(+0.00%)
Dec 05, 2023 8.469 8.535 8.435 8.535 744,207 +0.13(+1.59%)
Dec 04, 2023 8.411 8.454 8.383 8.402 538,047 -0.01(-0.11%)
Dec 01, 2023 8.307 8.430 8.297 8.411 765,180 +0.10(+1.15%)
Nov 30, 2023 8.269 8.316 8.211 8.316 700,466 +0.10(+1.28%)
Nov 29, 2023 8.221 8.240 8.183 8.211 835,621 +0.04(+0.47%)
Nov 28, 2023 8.259 8.288 8.145 8.173 1,314,079 -0.07(-0.81%)
Nov 27, 2023 8.269 8.307 8.221 8.240 485,698 -0.02(-0.23%)
Nov 24, 2023 8.249 8.269 8.192 8.259 323,302 +0.01(+0.12%)
Nov 22, 2023 8.269 8.292 8.216 8.249 358,682 +0.00(+0.00%)
Nov 21, 2023 8.307 8.326 8.230 8.249 677,565 -0.07(-0.80%)
Nov 20, 2023 8.411 8.478 8.278 8.316 1,545,784 -0.10(-1.13%)
Nov 17, 2023 8.373 8.430 8.373 8.411 312,132 +0.06(+0.68%)
Nov 16, 2023 8.373 8.402 8.350 8.354 246,077 -0.03(-0.34%)
Nov 15, 2023 8.430 8.459 8.373 8.383 280,243 -0.02(-0.23%)
Nov 14, 2023 8.326 8.426 8.326 8.402 548,414 +0.16(+1.94%)
Nov 13, 2023 8.251 8.270 8.233 8.242 196,761 -0.01(-0.11%)
Nov 10, 2023 8.261 8.280 8.214 8.251 182,571 +0.04(+0.46%)
Nov 09, 2023 8.384 8.384 8.195 8.214 486,960 -0.16(-1.92%)
Nov 08, 2023 8.421 8.421 8.336 8.374 316,696 +0.01(+0.11%)
Nov 07, 2023 8.346 8.365 8.289 8.365 521,280 +0.04(+0.45%)
Nov 06, 2023 8.440 8.440 8.290 8.327 340,456 -0.07(-0.79%)
Nov 03, 2023 8.431 8.497 8.355 8.393 760,400 +0.02(+0.23%)
Nov 02, 2023 8.148 8.374 8.148 8.374 533,698 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.