Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		8.430	8.430	8.430	0	-0.03(-0.30%)
Nov 20, 2020	8.475	8.475	8.430	8.455	2,100	+0.11(+1.26%)
Nov 19, 2020	8.370	8.370	8.350	8.350	883	-0.05(-0.60%)
Nov 18, 2020	8.470	8.540	8.400	8.400	59,101	+0.01(+0.12%)
Nov 17, 2020	8.350	8.530	8.321	8.390	55,055	-0.04(-0.52%)
Nov 16, 2020	8.260	8.434	8.260	8.434	1,193	+0.36(+4.44%)
Nov 13, 2020	7.970	8.150	7.965	8.075	142,600	+0.17(+2.22%)
Nov 12, 2020	7.850	8.000	7.800	7.900	98,656	-0.10(-1.25%)
Nov 11, 2020	8.170	8.170	7.920	8.000	201,455	-0.06(-0.74%)
Nov 10, 2020	7.940	8.120	7.870	8.060	133,282	+0.23(+2.94%)
Nov 09, 2020	7.600	7.970	7.600	7.830	347,656	+0.70(+9.82%)
Nov 06, 2020	7.465	7.465	7.130	7.130	212,200	-0.30(-4.04%)
Nov 05, 2020	7.400	7.450	7.370	7.430	147,208	+0.20(+2.77%)
Nov 04, 2020	7.110	7.370	7.100	7.230	32,514	+0.02(+0.34%)
Nov 03, 2020	7.230	7.290	7.190	7.206	2,176	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.