Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.81 56.81 56.81 56.81 0 -0.13(-0.23%)
Jan 30, 2019 56.94 56.94 56.94 56.94 0 -0.11(-0.19%)
Jan 29, 2019 57.06 57.06 57.06 57.06 0 +0.10(+0.18%)
Jan 28, 2019 56.95 56.95 56.95 56.95 0 -0.45(-0.78%)
Jan 25, 2019 57.40 57.40 57.40 57.40 0 -0.81(-1.38%)
Jan 24, 2019 58.21 58.21 58.21 58.21 1 +0.80(+1.39%)
Jan 23, 2019 57.41 57.41 57.41 57.41 0 -0.07(-0.13%)
Jan 22, 2019 57.48 57.48 57.48 57.48 0 -0.08(-0.13%)
Jan 18, 2019 57.56 57.56 57.56 57.56 0 +0.26(+0.46%)
Jan 17, 2019 56.10 57.64 56.10 57.30 604 +0.18(+0.31%)
Jan 16, 2019 57.12 57.12 57.12 57.12 0 -0.05(-0.08%)
Jan 15, 2019 56.40 57.17 56.40 57.17 500 +0.90(+1.61%)
Jan 14, 2019 56.40 56.40 56.26 56.26 225 -0.48(-0.84%)
Jan 11, 2019 56.74 56.74 56.74 56.74 100 +0.38(+0.68%)
Jan 10, 2019 56.36 56.36 56.36 56.36 45 -0.35(-0.61%)
Jan 09, 2019 56.70 56.70 56.70 56.70 71 -0.45(-0.79%)
Jan 08, 2019 57.16 57.16 57.16 57.16 0 +1.56(+2.80%)
Jan 07, 2019 55.01 55.60 55.01 55.60 526 -1.63(-2.85%)
Jan 04, 2019 56.60 57.23 56.60 57.23 800 -0.61(-1.05%)
Jan 03, 2019 56.95 57.84 56.95 57.84 301 +0.85(+1.49%)
Jan 02, 2019 60.00 60.00 56.98 56.98 301 +0.77(+1.36%)
Dec 31, 2018 56.22 56.22 56.22 56.22 100 +0.00(+0.00%)
Dec 28, 2018 56.00 56.22 56.00 56.22 200 +0.22(+0.39%)
Dec 27, 2018 52.00 56.00 52.00 56.00 222 -1.23(-2.14%)
Dec 26, 2018 57.25 57.25 56.89 57.23 1,696 -0.02(-0.03%)
Dec 24, 2018 56.50 57.24 56.50 57.24 100 +0.71(+1.26%)
Dec 21, 2018 56.53 56.53 56.53 56.53 100 -2.25(-3.83%)
Dec 20, 2018 58.78 58.78 58.78 58.78 1 +2.22(+3.92%)
Dec 19, 2018 56.56 56.56 56.56 56.56 78 -0.22(-0.38%)
Dec 18, 2018 55.77 56.78 55.77 56.78 401 -0.67(-1.17%)
Dec 17, 2018 58.50 58.50 57.45 57.45 272 -0.13(-0.22%)
Dec 14, 2018 56.88 58.13 56.88 57.58 700 +0.69(+1.21%)
Dec 13, 2018 56.70 56.89 56.70 56.89 900 +0.09(+0.17%)
Dec 12, 2018 56.83 56.83 56.80 56.80 216 -0.16(-0.29%)
Dec 11, 2018 56.96 56.96 56.96 56.96 20 +0.34(+0.59%)
Dec 10, 2018 57.82 57.82 54.80 56.62 707 +1.02(+1.84%)
Dec 07, 2018 55.60 55.60 55.60 55.60 100 +0.00(+0.00%)
Dec 06, 2018 55.60 55.60 55.60 55.60 50 +0.00(+0.00%)
Dec 04, 2018 55.60 55.60 55.60 0 +0.00(+0.00%)
Dec 03, 2018 55.60 55.60 55.60 55.60 110 -1.43(-2.51%)
Nov 30, 2018 57.03 57.03 57.03 0 +0.00(+0.00%)
Nov 29, 2018 58.00 58.00 57.03 57.03 224 -0.63(-1.09%)
Nov 28, 2018 58.99 59.45 57.65 57.66 916 -1.14(-1.94%)
Nov 27, 2018 59.00 59.00 58.80 58.80 1,349 +2.34(+4.14%)
Nov 26, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 23, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 21, 2018 56.46 56.46 56.46 0 -0.57(-1.00%)
Nov 20, 2018 56.69 57.64 56.69 57.03 2,115 +0.69(+1.22%)
Nov 19, 2018 56.55 57.20 56.34 56.34 5,456 -0.20(-0.36%)
Nov 16, 2018 57.17 57.17 56.55 56.55 200 -1.45(-2.50%)
Nov 15, 2018 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 14, 2018 58.00 58.00 58.00 58.00 16 +0.00(+0.00%)
Nov 13, 2018 57.77 58.71 57.77 58.00 2,723 -0.55(-0.95%)
Nov 12, 2018 58.78 58.78 58.55 58.55 1,133 +2.23(+3.95%)
Nov 09, 2018 56.33 56.33 56.33 0 +0.00(+0.00%)
Nov 08, 2018 56.33 56.33 56.33 56.33 81 +0.00(+0.00%)
Nov 07, 2018 56.59 56.72 56.09 56.33 2,065 -1.80(-3.10%)
Nov 06, 2018 58.13 58.13 58.13 58.13 13 +0.00(+0.00%)
Nov 05, 2018 58.13 58.13 58.13 58.13 132 +0.00(+0.00%)
Nov 02, 2018 58.13 58.13 58.13 58.13 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.