Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		19.80	19.80	19.80	0	+0.05(+0.25%)
Jan 30, 2018		19.81	19.93	19.75	400	-0.18(-0.90%)
Jan 29, 2018	19.78	19.93	19.78	19.93	480	+0.26(+1.32%)
Jan 26, 2018	20.05	20.05	19.67	19.67	601	-0.44(-2.19%)
Jan 25, 2018	20.11	20.11	20.11	20.11	100	-0.66(-3.18%)
Jan 24, 2018	20.94	20.94	20.68	20.77	700	-1.24(-5.63%)
Jan 23, 2018	22.07	22.07	21.91	22.01	301	-0.33(-1.48%)
Jan 22, 2018	22.15	22.42	22.13	22.34	900	+0.01(+0.04%)
Jan 19, 2018	22.08	22.33	22.08	22.33	600	+0.38(+1.73%)
Jan 18, 2018	22.03	22.06	21.89	21.95	2,900	-0.26(-1.17%)
Jan 17, 2018	22.19	22.21	22.19	22.21	2,300	-1.37(-5.81%)
Jan 11, 2018		23.58	23.58	23.58	0	-0.80(-3.28%)
Dec 13, 2017		24.38	24.38	24.38	0	-0.76(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.