Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 445.80 498.60 442.39 490.08 371,278 +38.32(+8.48%)
Jan 29, 2015 447.08 453.68 431.32 451.76 237,567 +5.11(+1.14%)
Jan 28, 2015 501.15 501.15 439.41 446.65 410,209 -59.18(-11.70%)
Jan 27, 2015 483.27 510.95 480.72 505.84 225,850 +20.01(+4.12%)
Jan 26, 2015 474.75 487.10 469.22 485.82 204,097 +12.35(+2.61%)
Jan 23, 2015 465.81 490.51 460.70 473.48 274,335 +6.39(+1.37%)
Jan 22, 2015 463.68 471.35 450.06 467.09 274,621 +4.68(+1.01%)
Jan 21, 2015 436.01 464.11 435.16 462.41 315,546 +27.25(+6.26%)
Jan 20, 2015 447.08 447.93 427.92 435.16 229,937 -17.46(-3.86%)
Jan 16, 2015 427.49 454.74 426.21 452.61 311,598 +26.82(+6.30%)
Jan 15, 2015 453.46 458.57 424.94 425.79 261,135 -15.33(-3.47%)
Jan 14, 2015 438.14 448.36 424.09 441.12 336,168 -2.13(-0.48%)
Jan 13, 2015 443.25 453.46 434.31 443.25 234,359 -1.70(-0.38%)
Jan 12, 2015 460.28 463.26 437.29 444.95 186,834 -26.40(-5.60%)
Jan 09, 2015 481.14 486.68 459.43 471.35 245,997 -9.37(-1.95%)
Jan 08, 2015 487.10 499.02 475.39 480.72 252,278 +1.70(+0.36%)
Jan 07, 2015 501.15 503.28 469.22 479.01 281,937 -17.46(-3.52%)
Jan 06, 2015 502.86 519.25 487.10 496.47 306,693 -13.20(-2.59%)
Jan 05, 2015 511.37 514.35 496.47 509.67 274,005 -22.14(-4.16%)
Jan 02, 2015 545.86 557.36 526.70 531.81 238,328 -20.86(-3.78%)
Dec 31, 2014 540.33 552.67 552.67 552.67 235,670 +3.41(+0.62%)
Dec 30, 2014 547.99 569.71 533.09 549.27 198,685 -4.68(-0.85%)
Dec 29, 2014 549.27 573.96 538.67 553.95 238,229 +8.09(+1.48%)
Dec 26, 2014 536.49 554.38 529.54 545.86 178,012 +17.03(+3.22%)
Dec 24, 2014 534.37 528.83 528.83 528.83 123,424 -11.07(-2.05%)
Dec 23, 2014 558.63 565.02 527.13 539.90 234,645 -17.88(-3.21%)
Dec 22, 2014 567.58 570.13 533.94 557.78 340,559 -22.57(-3.89%)
Dec 19, 2014 510.10 582.90 506.69 580.35 509,375 +74.09(+14.63%)
Dec 18, 2014 515.21 527.55 487.10 506.26 366,657 +17.03(+3.48%)
Dec 17, 2014 450.49 509.67 447.50 489.23 385,656 +41.73(+9.32%)
Dec 16, 2014 432.18 481.78 424.94 447.50 387,109 +9.79(+2.24%)
Dec 15, 2014 438.56 443.88 422.06 437.71 371,193 +11.92(+2.80%)
Dec 12, 2014 441.12 446.23 423.87 425.79 280,804 -21.72(-4.85%)
Dec 11, 2014 459.85 472.20 446.01 447.50 224,500 -14.48(-3.13%)
Dec 10, 2014 472.20 472.20 451.76 461.98 300,603 -28.53(-5.82%)
Dec 09, 2014 468.37 497.75 467.52 490.51 229,997 +11.07(+2.31%)
Dec 08, 2014 505.41 505.41 478.16 479.44 269,465 -37.90(-7.33%)
Dec 05, 2014 545.72 550.81 513.10 517.33 285,935 -31.35(-5.71%)
Dec 04, 2014 549.96 563.09 543.98 548.69 219,380 -14.83(-2.63%)
Dec 03, 2014 550.81 580.04 542.33 563.52 241,820 +17.79(+3.26%)
Dec 02, 2014 543.18 580.46 542.33 545.72 280,890 -1.27(-0.23%)
Dec 01, 2014 563.52 572.84 526.23 546.99 314,364 -8.90(-1.60%)
Nov 28, 2014 602.92 603.34 545.30 555.89 208,504 -82.62(-12.94%)
Nov 26, 2014 658.00 638.51 638.51 638.51 194,464 -22.46(-3.40%)
Nov 25, 2014 694.44 704.61 658.85 660.97 211,270 -33.89(-4.88%)
Nov 24, 2014 715.62 722.83 692.32 694.86 130,590 -21.61(-3.02%)
Nov 21, 2014 712.23 734.27 705.46 716.47 174,293 +22.88(+3.30%)
Nov 20, 2014 670.71 700.79 669.02 693.59 213,263 +23.73(+3.54%)
Nov 19, 2014 682.58 682.58 665.20 669.86 233,997 -10.59(-1.56%)
Nov 18, 2014 682.58 691.90 669.44 680.46 160,181 -5.93(-0.86%)
Nov 17, 2014 701.64 701.64 672.83 686.39 246,970 -16.52(-2.35%)
Nov 14, 2014 705.46 717.11 682.58 702.91 199,507 -1.27(-0.18%)
Nov 13, 2014 724.10 724.10 679.19 704.18 314,778 -26.27(-3.60%)
Nov 12, 2014 728.33 757.57 722.83 730.45 146,882 -5.51(-0.75%)
Nov 11, 2014 742.32 746.98 720.71 735.96 126,394 -2.97(-0.40%)
Nov 10, 2014 760.53 776.64 731.30 738.93 152,142 -11.02(-1.47%)
Nov 07, 2014 726.22 758.42 724.52 749.94 179,765 +22.46(+3.09%)
Nov 06, 2014 698.68 728.76 687.24 727.49 164,373 +22.03(+3.12%)
Nov 05, 2014 706.30 728.33 696.98 705.46 214,933 +11.86(+1.71%)
Nov 04, 2014 733.00 735.96 692.32 693.59 183,175 -52.96(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.