Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0050	0.0050	0.0001	0.0001	37,150	-0.01(-98.15%)
Jan 27, 2015	0.0054	0.0054	0.0054	0.0054	22,080	+0.00(+8.00%)
Jan 22, 2015		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Jan 20, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jan 02, 2015		0.0054	0.0054	0.0054	0	+0.00(+45.95%)
Dec 30, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 18, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 12, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 03, 2014		0.0037	0.0037	0.0037	0	-0.00(-32.73%)
Nov 26, 2014		0.0055	0.0055	0.0055	0	+0.00(+52.78%)
Nov 25, 2014	0.0036	0.0036	0.0036	0.0036	100	+0.00(+0.00%)
Nov 24, 2014	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)
Nov 21, 2014	0.0036	0.0036	0.0036	0.0036	3,000	-0.00(-48.57%)
Nov 17, 2014		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Nov 13, 2014		0.0074	0.0074	0.0074	0	+0.00(+105.56%)
Nov 10, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.