Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.355 3.355 3.275 3.315 23,583 -0.04(-1.19%)
Jan 28, 2011 3.196 3.355 3.196 3.355 21,234 +0.18(+5.53%)
Jan 27, 2011 3.387 3.395 3.036 3.180 24,285 -0.14(-4.10%)
Jan 26, 2011 3.235 3.315 3.235 3.315 17,071 +0.07(+2.22%)
Jan 25, 2011 3.347 3.355 3.235 3.243 2,879 -0.03(-0.98%)
Jan 24, 2011 3.315 3.355 3.275 3.275 8,205 -0.05(-1.63%)
Jan 21, 2011 3.315 3.355 3.259 3.330 8,361 -0.07(-1.93%)
Jan 20, 2011 3.339 3.395 3.275 3.395 10,885 +0.04(+1.19%)
Jan 19, 2011 3.379 3.395 3.275 3.355 13,983 -0.09(-2.62%)
Jan 18, 2011 3.403 3.459 3.315 3.446 4,459 -0.03(-0.85%)
Jan 14, 2011 3.419 3.482 3.395 3.475 4,853 +0.10(+3.08%)
Jan 13, 2011 3.315 3.395 3.315 3.371 751 +0.07(+2.18%)
Jan 12, 2011 3.435 3.499 3.267 3.299 20,776 -0.18(-5.28%)
Jan 11, 2011 3.387 3.499 3.387 3.483 5,401 +0.16(+4.81%)
Jan 10, 2011 3.315 3.391 3.315 3.323 22,734 -0.07(-2.12%)
Jan 07, 2011 3.435 3.435 3.395 3.395 3,953 +0.00(+0.00%)
Jan 06, 2011 3.515 3.515 3.395 3.395 16,563 -0.04(-1.16%)
Jan 05, 2011 3.435 3.515 3.395 3.435 9,593 +0.00(+0.00%)
Jan 04, 2011 3.275 3.563 3.275 3.435 146,719 +0.12(+3.61%)
Jan 03, 2011 3.347 3.355 3.283 3.315 21,082 -0.08(-2.35%)
Dec 31, 2010 3.323 3.395 3.275 3.395 6,119 +0.10(+2.91%)
Dec 30, 2010 3.355 3.395 3.299 3.299 5,758 -0.04(-1.20%)
Dec 29, 2010 3.283 3.339 3.204 3.339 33,404 +0.08(+2.45%)
Dec 28, 2010 3.331 3.331 3.259 3.259 1,581 -0.10(-3.07%)
Dec 27, 2010 3.283 3.363 3.267 3.363 20,622 +0.04(+1.19%)
Dec 23, 2010 3.323 3.323 3.291 3.323 7,213 +0.01(+0.24%)
Dec 22, 2010 3.275 3.331 3.252 3.315 20,896 +0.04(+1.21%)
Dec 21, 2010 3.283 3.331 3.252 3.275 9,191 +0.04(+1.23%)
Dec 20, 2010 3.125 3.331 3.125 3.236 17,127 +0.12(+3.82%)
Dec 17, 2010 3.244 3.244 3.097 3.117 18,072 -0.17(-5.07%)
Dec 16, 2010 3.212 3.283 3.196 3.283 8,486 +0.09(+2.73%)
Dec 15, 2010 3.204 3.204 3.029 3.196 6,611 +0.04(+1.26%)
Dec 14, 2010 3.204 3.212 3.022 3.156 6,351 -0.05(-1.49%)
Dec 13, 2010 3.164 3.204 3.164 3.204 7,496 +0.04(+1.25%)
Dec 10, 2010 3.085 3.164 3.085 3.164 25,762 +0.08(+2.57%)
Dec 09, 2010 3.077 3.085 3.077 3.085 3,806 +0.02(+0.52%)
Dec 08, 2010 2.966 3.085 2.958 3.069 37,468 +0.10(+3.48%)
Dec 07, 2010 2.974 3.006 2.958 2.966 15,377 -0.02(-0.53%)
Dec 06, 2010 3.006 3.006 2.974 2.982 8,826 -0.02(-0.53%)
Dec 03, 2010 2.952 2.998 2.952 2.998 4,930 +0.07(+2.44%)
Dec 02, 2010 2.926 2.934 2.926 2.926 17,892 +0.00(+0.00%)
Dec 01, 2010 2.998 3.006 2.895 2.926 65,123 +0.07(+2.50%)
Nov 30, 2010 2.863 2.863 2.855 2.855 4,799 -0.04(-1.37%)
Nov 29, 2010 3.006 3.006 2.879 2.895 8,670 -0.02(-0.82%)
Nov 24, 2010 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Nov 23, 2010 2.895 2.934 2.863 2.918 14,842 +0.05(+1.66%)
Nov 22, 2010 2.863 2.879 2.863 2.871 5,359 -0.01(-0.28%)
Nov 19, 2010 2.879 2.879 2.879 2.879 315 +0.01(+0.28%)
Nov 18, 2010 2.839 2.871 2.839 2.871 3,509 +0.03(+1.12%)
Nov 17, 2010 2.841 2.855 2.839 2.839 8,703 -0.06(-2.19%)
Nov 16, 2010 2.918 2.926 2.903 2.903 3,782 -0.02(-0.81%)
Nov 15, 2010 2.934 2.934 2.836 2.926 2,162 +0.00(+0.14%)
Nov 12, 2010 2.839 2.928 2.815 2.922 9,911 +0.07(+2.36%)
Nov 11, 2010 2.879 2.895 2.855 2.855 12,643 -0.02(-0.55%)
Nov 10, 2010 2.895 3.006 2.838 2.871 2,171 -0.02(-0.58%)
Nov 09, 2010 2.982 2.990 2.873 2.887 4,343 -0.03(-1.06%)
Nov 08, 2010 2.998 3.006 2.847 2.918 6,556 -0.04(-1.50%)
Nov 05, 2010 2.831 3.006 2.823 2.963 22,113 +0.15(+5.24%)
Nov 04, 2010 3.069 3.069 2.815 2.815 42,491 -0.18(-6.01%)
Nov 03, 2010 2.855 3.011 2.752 2.995 23,505 +0.14(+4.92%)
Nov 02, 2010 3.006 3.053 2.855 2.855 15,677 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.