Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1102 1142 1093 1132 119,593 +15.02(+1.34%)
Jan 30, 2008 1128 1143 1110 1117 119,319 -13.35(-1.18%)
Jan 29, 2008 1127 1142 1117 1130 99,692 +5.43(+0.48%)
Jan 28, 2008 1086 1126 1080 1125 90,100 +32.53(+2.98%)
Jan 25, 2008 1124 1130 1077 1093 131,793 -18.77(-1.69%)
Jan 24, 2008 1085 1120 1057 1111 155,762 +37.13(+3.46%)
Jan 23, 2008 1020 1077 984.88 1074 207,907 +26.28(+2.51%)
Jan 22, 2008 1024 1066 1022 1048 162,171 -18.36(-1.72%)
Jan 21, 2008 1081 1095 1039 1066 0 +0.00(+0.00%)
Jan 18, 2008 1081 1095 1039 1066 298,399 -18.77(-1.73%)
Jan 17, 2008 1130 1147 1079 1085 165,075 -34.62(-3.09%)
Jan 16, 2008 1129 1163 1091 1120 177,935 -26.28(-2.29%)
Jan 15, 2008 1163 1170 1143 1146 141,847 -30.87(-2.62%)
Jan 14, 2008 1146 1181 1143 1177 127,727 +38.79(+3.41%)
Jan 11, 2008 1128 1168 1126 1138 111,753 +2.51(+0.22%)
Jan 10, 2008 1098 1142 1085 1135 188,944 +25.86(+2.33%)
Jan 09, 2008 1092 1114 1082 1110 165,798 +16.27(+1.49%)
Jan 08, 2008 1121 1131 1092 1093 96,439 -21.69(-1.95%)
Jan 07, 2008 1136 1136 1105 1115 94,201 -16.69(-1.47%)
Jan 04, 2008 1160 1169 1124 1132 101,797 -37.54(-3.21%)
Jan 03, 2008 1181 1186 1166 1169 80,527 -9.60(-0.81%)
Jan 02, 2008 1151 1179 1149 1179 99,339 +36.30(+3.18%)
Jan 01, 2008 1143 1154 1136 1143 0 +0.00(+0.00%)
Dec 31, 2007 1143 1154 1136 1143 64,098 -9.18(-0.80%)
Dec 28, 2007 1162 1168 1148 1152 65,569 -11.26(-0.97%)
Dec 27, 2007 1175 1184 1161 1163 53,300 -22.11(-1.87%)
Dec 26, 2007 1173 1188 1171 1185 37,560 +3.75(+0.32%)
Dec 24, 2007 1172 1184 1162 1181 26,446 +4.17(+0.35%)
Dec 21, 2007 1178 1181 1162 1177 125,693 +10.85(+0.93%)
Dec 20, 2007 1162 1168 1147 1166 60,509 +10.84(+0.94%)
Dec 19, 2007 1158 1163 1142 1156 85,627 +1.26(+0.11%)
Dec 18, 2007 1146 1159 1135 1154 70,742 +13.76(+1.21%)
Dec 17, 2007 1153 1155 1138 1140 103,455 -19.60(-1.69%)
Dec 14, 2007 1175 1185 1160 1160 55,642 -28.37(-2.39%)
Dec 13, 2007 1181 1191 1166 1188 77,025 +3.75(+0.32%)
Dec 12, 2007 1177 1203 1168 1185 127,566 +34.63(+3.01%)
Dec 11, 2007 1167 1189 1148 1150 139,152 -17.11(-1.47%)
Dec 10, 2007 1151 1176 1149 1167 99,763 +19.19(+1.67%)
Dec 07, 2007 1138 1148 1128 1148 132,029 +10.43(+0.92%)
Dec 06, 2007 1110 1143 1103 1138 141,676 +27.53(+2.48%)
Dec 05, 2007 1111 1123 1101 1110 96,721 +7.93(+0.72%)
Dec 04, 2007 1110 1119 1085 1102 133,169 -16.69(-1.49%)
Dec 03, 2007 1122 1125 1108 1119 81,825 -3.33(-0.30%)
Nov 30, 2007 1136 1136 1114 1122 81,208 -2.92(-0.26%)
Nov 29, 2007 1111 1130 1102 1125 137,492 +10.84(+0.97%)
Nov 28, 2007 1120 1122 1099 1114 111,258 +5.01(+0.45%)
Nov 27, 2007 1113 1113 1093 1109 145,797 -8.76(-0.78%)
Nov 26, 2007 1145 1160 1114 1118 120,699 -29.62(-2.58%)
Nov 23, 2007 1135 1155 1130 1148 31,760 +20.44(+1.81%)
Nov 21, 2007 1138 1150 1122 1127 105,092 -22.53(-1.96%)
Nov 20, 2007 1137 1156 1121 1150 166,792 +20.03(+1.77%)
Nov 19, 2007 1151 1159 1125 1130 150,560 -29.20(-2.52%)
Nov 16, 2007 1150 1170 1139 1159 114,671 +19.19(+1.68%)
Nov 15, 2007 1144 1171 1132 1140 141,616 -11.27(-0.98%)
Nov 14, 2007 1169 1180 1146 1151 111,044 -13.76(-1.18%)
Nov 13, 2007 1141 1178 1126 1165 266,893 +30.87(+2.72%)
Nov 12, 2007 1159 1160 1129 1134 172,132 -30.46(-2.62%)
Nov 09, 2007 1171 1184 1148 1164 142,635 -24.19(-2.04%)
Nov 08, 2007 1193 1211 1166 1188 144,553 +1.25(+0.11%)
Nov 07, 2007 1216 1228 1187 1187 142,415 -44.63(-3.62%)
Nov 06, 2007 1246 1246 1213 1232 126,634 +2.50(+0.20%)
Nov 05, 2007 1207 1238 1197 1229 168,174 +13.77(+1.13%)
Nov 02, 2007 1182 1226 1172 1216 219,790 +48.38(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.