Skip to main content

Agilent Technologies (NY: A )

146.34 -1.03 (-0.70%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.87 19.56 18.78 19.54 3,002,824 +0.59(+3.09%)
Jan 30, 2002 18.53 19.00 18.13 18.96 2,928,282 +0.12(+0.65%)
Jan 29, 2002 18.93 19.38 18.67 18.83 2,441,115 -0.24(-1.28%)
Jan 28, 2002 18.69 19.19 18.58 19.08 3,203,313 +0.37(+1.96%)
Jan 25, 2002 18.55 18.87 18.26 18.71 2,629,335 +0.17(+0.94%)
Jan 24, 2002 18.35 18.83 18.22 18.54 1,608,256 +0.51(+2.82%)
Jan 23, 2002 17.33 18.51 17.33 18.03 3,420,108 +0.54(+3.09%)
Jan 22, 2002 18.29 18.35 17.42 17.49 2,410,676 -0.85(-4.63%)
Jan 21, 2002 18.56 18.65 18.18 18.34 3,027,361 +0.00(+0.00%)
Jan 18, 2002 18.56 18.65 18.18 18.34 3,027,361 -0.57(-3.03%)
Jan 17, 2002 18.61 18.99 18.43 18.91 2,214,536 +0.37(+1.98%)
Jan 16, 2002 19.19 19.19 18.45 18.55 3,970,791 -1.06(-5.42%)
Jan 15, 2002 19.59 20.06 19.43 19.61 2,884,333 +0.02(+0.10%)
Jan 14, 2002 19.64 19.72 19.36 19.59 3,460,485 -0.40(-2.00%)
Jan 11, 2002 20.43 20.54 19.77 19.99 2,199,317 -0.44(-2.14%)
Jan 10, 2002 20.59 20.59 20.15 20.43 1,887,791 +2.07(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.