Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.50 +0.18 (+0.21%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.82 32.37 30.63 32.06 1,575,937 +0.83(+2.67%)
Jan 30, 2008 31.24 32.06 31.05 31.23 800,992 -0.16(-0.51%)
Jan 29, 2008 30.65 31.45 30.42 31.39 1,083,371 +0.79(+2.58%)
Jan 28, 2008 29.59 30.63 28.81 30.60 1,187,672 +0.83(+2.80%)
Jan 25, 2008 31.04 31.11 29.64 29.77 1,066,555 -1.08(-3.51%)
Jan 24, 2008 30.32 30.93 30.19 30.85 1,550,715 +0.74(+2.47%)
Jan 23, 2008 28.19 30.48 28.19 30.11 2,192,116 +1.23(+4.25%)
Jan 22, 2008 27.32 29.25 27.32 28.88 1,268,997 +0.37(+1.29%)
Jan 21, 2008 28.20 28.85 27.95 28.51 0 +0.00(+0.00%)
Jan 18, 2008 28.20 28.85 27.95 28.51 1,682,517 +0.46(+1.63%)
Jan 17, 2008 28.67 29.11 28.03 28.05 1,908,847 -0.56(-1.94%)
Jan 16, 2008 28.10 29.04 27.79 28.61 1,722,880 +0.65(+2.34%)
Jan 15, 2008 28.14 28.64 27.77 27.96 1,561,022 -0.64(-2.23%)
Jan 14, 2008 27.92 28.78 27.03 28.59 3,377,311 -0.13(-0.44%)
Jan 11, 2008 29.73 29.73 28.67 28.72 2,328,025 -1.41(-4.67%)
Jan 10, 2008 30.94 30.94 29.23 30.12 3,701,682 -1.08(-3.47%)
Jan 09, 2008 31.69 32.23 29.98 31.21 3,326,867 -0.47(-1.50%)
Jan 08, 2008 33.50 33.91 31.62 31.68 2,048,461 -1.72(-5.15%)
Jan 07, 2008 32.04 33.53 31.81 33.40 2,547,444 +1.44(+4.51%)
Jan 04, 2008 33.62 33.68 31.96 31.96 2,119,999 -2.04(-6.01%)
Jan 03, 2008 33.67 34.19 33.47 34.00 1,771,464 +0.32(+0.96%)
Jan 02, 2008 33.97 34.18 33.31 33.68 1,996,789 -0.36(-1.05%)
Jan 01, 2008 34.19 34.26 33.91 34.04 0 +0.00(+0.00%)
Dec 31, 2007 34.19 34.26 33.91 34.04 1,173,387 -0.16(-0.47%)
Dec 28, 2007 34.29 34.70 34.10 34.20 676,756 -0.07(-0.21%)
Dec 27, 2007 34.43 34.75 34.17 34.27 668,275 -0.32(-0.93%)
Dec 26, 2007 34.27 34.85 34.20 34.60 846,838 +0.10(+0.29%)
Dec 24, 2007 34.36 34.57 34.15 34.50 289,273 +0.02(+0.05%)
Dec 21, 2007 34.53 34.98 34.41 34.48 1,090,243 -0.03(-0.08%)
Dec 20, 2007 34.16 34.51 34.02 34.51 1,066,738 +0.43(+1.26%)
Dec 19, 2007 33.84 34.31 32.82 34.08 1,553,505 +0.11(+0.32%)
Dec 18, 2007 34.23 34.44 33.70 33.97 1,720,797 +0.10(+0.29%)
Dec 17, 2007 33.86 34.67 33.83 33.87 1,620,689 -0.25(-0.74%)
Dec 14, 2007 34.38 34.38 33.91 34.12 1,588,436 -0.39(-1.14%)
Dec 13, 2007 34.25 34.64 34.02 34.52 1,076,271 +0.04(+0.13%)
Dec 12, 2007 35.13 35.32 34.22 34.47 1,913,640 -0.14(-0.41%)
Dec 11, 2007 36.50 36.50 34.52 34.61 2,292,424 -0.82(-2.33%)
Dec 10, 2007 35.39 35.75 35.07 35.44 1,099,687 +0.04(+0.13%)
Dec 07, 2007 35.84 36.11 35.00 35.39 2,767,420 +0.89(+2.57%)
Dec 06, 2007 34.05 34.61 33.58 34.51 1,642,340 +0.51(+1.50%)
Dec 05, 2007 34.00 34.34 33.70 34.00 2,348,002 +0.87(+2.62%)
Dec 04, 2007 32.35 33.59 32.35 33.13 2,040,091 +1.06(+3.30%)
Dec 03, 2007 32.44 32.51 32.01 32.07 819,273 -0.15(-0.47%)
Nov 30, 2007 32.28 32.86 31.93 32.22 1,494,635 +0.25(+0.78%)
Nov 29, 2007 30.98 32.05 30.73 31.97 2,238,033 +1.36(+4.45%)
Nov 28, 2007 30.12 31.16 29.95 30.61 2,487,790 +0.66(+2.21%)
Nov 27, 2007 29.98 30.34 29.62 29.95 870,311 +0.04(+0.15%)
Nov 26, 2007 30.61 30.73 29.84 29.90 933,322 -0.78(-2.54%)
Nov 23, 2007 30.81 30.88 30.55 30.68 423,754 +0.13(+0.41%)
Nov 21, 2007 30.85 31.09 30.52 30.55 1,031,652 -0.44(-1.42%)
Nov 20, 2007 31.33 31.71 30.53 30.99 1,222,046 -0.11(-0.35%)
Nov 19, 2007 30.90 31.51 30.77 31.10 1,749,925 -0.08(-0.26%)
Nov 16, 2007 31.74 31.94 30.94 31.18 1,625,154 -0.42(-1.33%)
Nov 15, 2007 31.85 32.02 31.43 31.60 1,293,248 -0.55(-1.70%)
Nov 14, 2007 32.16 33.15 32.03 32.15 2,419,227 +0.17(+0.53%)
Nov 13, 2007 31.27 32.06 31.07 31.98 1,773,696 +0.99(+3.18%)
Nov 12, 2007 31.35 31.85 30.87 30.99 1,998,910 -0.51(-1.62%)
Nov 09, 2007 31.93 32.10 31.35 31.50 1,643,568 -0.80(-2.47%)
Nov 08, 2007 32.38 32.53 31.63 32.30 1,856,901 -0.13(-0.39%)
Nov 07, 2007 32.53 32.93 32.21 32.43 2,249,067 -0.26(-0.80%)
Nov 06, 2007 31.52 32.74 31.18 32.69 2,697,653 +1.19(+3.78%)
Nov 05, 2007 30.90 32.16 30.47 31.50 3,659,777 +0.33(+1.06%)
Nov 02, 2007 31.85 31.94 30.78 31.16 2,871,083 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.