Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1339 -0.0061 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1435 0.1500 0.1314 0.1400 197,828 +0.00(+0.00%)
May 15, 2024 0.1345 0.1400 0.1315 0.1400 136,390 +0.00(+0.36%)
May 14, 2024 0.1400 0.1400 0.1328 0.1395 169,882 -0.01(-5.74%)
May 13, 2024 0.1401 0.1480 0.1390 0.1480 79,800 +0.00(+3.14%)
May 10, 2024 0.1452 0.1452 0.1380 0.1435 93,900 -0.00(-2.91%)
May 09, 2024 0.1414 0.1478 0.1387 0.1478 11,200 +0.01(+4.01%)
May 08, 2024 0.1482 0.1482 0.1378 0.1421 27,450 -0.01(-4.12%)
May 07, 2024 0.1462 0.1505 0.1462 0.1482 8,700 +0.00(+2.99%)
May 06, 2024 0.1410 0.1539 0.1390 0.1439 95,300 -0.00(-3.10%)
May 03, 2024 0.1448 0.1485 0.1448 0.1485 42,725 -0.00(-1.00%)
May 02, 2024 0.1500 0.1529 0.1418 0.1500 78,061 +0.00(+1.63%)
May 01, 2024 0.1540 0.1540 0.1458 0.1476 26,834 -0.01(-3.53%)
Apr 30, 2024 0.1494 0.1533 0.1460 0.1530 22,039 -0.00(-0.58%)
Apr 29, 2024 0.1540 0.1572 0.1514 0.1539 110,240 +0.01(+3.43%)
Apr 26, 2024 0.1485 0.1523 0.1485 0.1488 86,199 -0.00(-1.91%)
Apr 25, 2024 0.1525 0.1545 0.1465 0.1517 80,658 -0.00(-2.07%)
Apr 24, 2024 0.1573 0.1596 0.1408 0.1549 220,178 -0.00(-2.46%)
Apr 23, 2024 0.1613 0.1613 0.1513 0.1588 55,525 -0.00(-1.73%)
Apr 22, 2024 0.1800 0.1800 0.1616 0.1616 170,034 -0.01(-6.54%)
Apr 19, 2024 0.1616 0.1808 0.1565 0.1729 662,350 +0.02(+11.19%)
Apr 18, 2024 0.1530 0.1600 0.1362 0.1555 593,300 +0.01(+10.68%)
Apr 17, 2024 0.1380 0.1414 0.1380 0.1405 100,950 -0.00(-2.70%)
Apr 16, 2024 0.1560 0.1560 0.1380 0.1444 38,268 +0.00(+2.78%)
Apr 15, 2024 0.1320 0.1428 0.1320 0.1405 203,967 +0.00(+1.74%)
Apr 12, 2024 0.1393 0.1393 0.1305 0.1381 111,000 -0.00(-0.86%)
Apr 11, 2024 0.1360 0.1430 0.1352 0.1393 67,829 -0.00(-2.59%)
Apr 10, 2024 0.1348 0.1430 0.1325 0.1430 121,031 +0.00(+2.14%)
Apr 09, 2024 0.1256 0.1413 0.1256 0.1400 63,050 -0.00(-0.28%)
Apr 08, 2024 0.1367 0.1404 0.1329 0.1404 22,996 +0.00(+0.29%)
Apr 05, 2024 0.1260 0.1529 0.1260 0.1400 158,303 -0.00(-3.11%)
Apr 04, 2024 0.1620 0.1620 0.1411 0.1445 27,712 +0.00(+0.70%)
Apr 03, 2024 0.1446 0.1450 0.1410 0.1435 65,123 -0.00(-1.03%)
Apr 02, 2024 0.1423 0.1510 0.1411 0.1450 47,200 -0.00(-0.82%)
Apr 01, 2024 0.1469 0.1535 0.1403 0.1462 32,627 -0.00(-1.68%)
Mar 28, 2024 0.1450 0.1540 0.1450 0.1487 31,305 -0.00(-0.87%)
Mar 27, 2024 0.1476 0.1539 0.1443 0.1500 54,481 -0.00(-0.33%)
Mar 26, 2024 0.1650 0.1659 0.1455 0.1505 78,109 -0.00(-2.59%)
Mar 25, 2024 0.1460 0.1625 0.1460 0.1545 241,610 +0.01(+5.10%)
Mar 22, 2024 0.1299 0.1489 0.1299 0.1470 547,157 +0.01(+5.91%)
Mar 21, 2024 0.1355 0.1410 0.1303 0.1388 135,300 +0.00(+1.24%)
Mar 20, 2024 0.1215 0.1371 0.1215 0.1371 65,057 +0.00(+3.08%)
Mar 19, 2024 0.1360 0.1400 0.1175 0.1330 530,884 -0.00(-3.20%)
Mar 18, 2024 0.1374 0.1465 0.1343 0.1374 232,100 -0.01(-4.52%)
Mar 15, 2024 0.1406 0.1441 0.1406 0.1439 24,275 -0.00(-2.70%)
Mar 14, 2024 0.1445 0.1479 0.1422 0.1479 109,052 +0.01(+5.64%)
Mar 13, 2024 0.1400 0.1438 0.1349 0.1400 142,971 -0.00(-3.45%)
Mar 12, 2024 0.1442 0.1450 0.1442 0.1450 64,048 -0.00(-1.69%)
Mar 11, 2024 0.1371 0.1475 0.1371 0.1475 22,700 -0.00(-1.67%)
Mar 08, 2024 0.1448 0.1500 0.1409 0.1500 85,807 +0.01(+3.59%)
Mar 07, 2024 0.1490 0.1506 0.1445 0.1448 77,900 -0.01(-4.80%)
Mar 06, 2024 0.1487 0.1521 0.1350 0.1521 112,304 -0.00(-0.39%)
Mar 05, 2024 0.1473 0.1527 0.1456 0.1527 53,800 +0.00(+2.76%)
Mar 04, 2024 0.1376 0.1486 0.1372 0.1486 61,175 +0.00(+1.71%)
Mar 01, 2024 0.1361 0.1461 0.1325 0.1461 84,314 +0.00(+1.81%)
Feb 29, 2024 0.1514 0.1620 0.1390 0.1435 156,212 -0.00(-1.71%)
Feb 28, 2024 0.1436 0.1460 0.1399 0.1460 37,200 +0.00(+2.03%)
Feb 27, 2024 0.1370 0.1497 0.1366 0.1431 126,700 +0.00(+2.95%)
Feb 26, 2024 0.1421 0.1504 0.1375 0.1390 370,266 -0.01(-8.43%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1518 142,100 -0.01(-5.13%)
Feb 22, 2024 0.1534 0.1600 0.1500 0.1600 207,460 +0.00(+2.11%)
Feb 21, 2024 0.1602 0.1625 0.1553 0.1567 118,600 +0.00(+0.58%)
Feb 20, 2024 0.1631 0.1631 0.1529 0.1558 230,952 -0.01(-6.59%)
Feb 16, 2024 0.1670 0.1810 0.1650 0.1668 202,100 -0.01(-4.30%)
Feb 15, 2024 0.1579 0.1791 0.1575 0.1743 69,760 +0.00(+0.29%)
Feb 14, 2024 0.1700 0.1828 0.1696 0.1738 41,500 +0.00(+0.40%)
Feb 13, 2024 0.1623 0.1753 0.1623 0.1731 108,200 +0.00(+0.52%)
Feb 12, 2024 0.1730 0.1770 0.1635 0.1722 125,820 -0.01(-6.11%)
Feb 09, 2024 0.1823 0.1885 0.1750 0.1834 60,650 -0.00(-2.03%)
Feb 08, 2024 0.1966 0.2000 0.1730 0.1872 59,312 -0.01(-3.26%)
Feb 07, 2024 0.1575 0.2000 0.1575 0.1935 649,391 +0.04(+22.47%)
Feb 06, 2024 0.1612 0.1627 0.1580 0.1580 33,373 -0.00(-0.38%)
Feb 05, 2024 0.1690 0.1691 0.1586 0.1586 261,519 -0.00(-2.94%)
Feb 02, 2024 0.1700 0.1713 0.1620 0.1634 157,731 -0.00(-2.74%)
Feb 01, 2024 0.1789 0.1794 0.1647 0.1680 112,918 -0.01(-5.88%)
Jan 31, 2024 0.1810 0.1814 0.1770 0.1785 22,000 +0.00(+0.56%)
Jan 30, 2024 0.1813 0.1840 0.1770 0.1775 65,500 -0.01(-4.05%)
Jan 29, 2024 0.1860 0.1860 0.1743 0.1850 158,392 +0.00(+0.22%)
Jan 26, 2024 0.1760 0.1879 0.1735 0.1846 73,205 +0.01(+4.71%)
Jan 25, 2024 0.1763 0.1763 0.1763 0.1763 15,000 -0.00(-0.68%)
Jan 24, 2024 0.1691 0.1817 0.1691 0.1775 83,880 -0.00(-1.39%)
Jan 23, 2024 0.1715 0.1818 0.1715 0.1800 16,739 +0.00(+0.73%)
Jan 19, 2024 0.1787 10,086 -0.00(-1.49%)
Jan 18, 2024 0.1777 0.1814 0.1694 0.1814 35,361 +0.01(+3.84%)
Jan 17, 2024 0.1701 0.1747 0.1700 0.1747 61,752 -0.00(-2.73%)
Jan 16, 2024 0.1800 0.1875 0.1750 0.1796 128,186 -0.01(-3.18%)
Jan 12, 2024 0.1931 0.1931 0.1789 0.1855 171,425 +0.00(+0.32%)
Jan 11, 2024 0.1906 0.1906 0.1849 0.1849 43,235 -0.01(-5.52%)
Jan 10, 2024 0.1780 0.2003 0.1780 0.1957 125,510 -0.00(-2.15%)
Jan 09, 2024 0.2000 0.2008 0.1882 0.2000 30,434 +0.00(+0.00%)
Jan 08, 2024 0.1880 0.2035 0.1880 0.2000 493,612 +0.02(+8.17%)
Jan 05, 2024 0.1799 0.1879 0.1798 0.1849 136,800 -0.00(-0.32%)
Jan 04, 2024 0.2002 0.2049 0.1799 0.1855 65,690 -0.01(-3.39%)
Jan 03, 2024 0.1890 0.1971 0.1890 0.1920 33,150 -0.01(-2.98%)
Jan 02, 2024 0.2028 0.2028 0.1971 0.1979 4,075 -0.00(-1.05%)
Dec 29, 2023 0.1800 0.2040 0.1800 0.2000 675,066 +0.02(+11.79%)
Dec 28, 2023 0.1670 0.1800 0.1646 0.1789 385,536 +0.01(+2.88%)
Dec 27, 2023 0.1727 0.1776 0.1635 0.1739 114,100 +0.00(+0.06%)
Dec 26, 2023 0.1750 0.1800 0.1700 0.1738 49,000 -0.00(-0.69%)
Dec 22, 2023 0.1762 0.1774 0.1730 0.1750 98,700 -0.00(-1.41%)
Dec 21, 2023 0.1783 0.1806 0.1745 0.1775 41,185 -0.00(-1.39%)
Dec 20, 2023 0.1837 0.1837 0.1750 0.1800 121,552 -0.00(-2.01%)
Dec 19, 2023 0.1730 0.1904 0.1642 0.1837 537,142 -0.00(-0.33%)
Dec 18, 2023 0.1870 0.2050 0.1800 0.1843 180,675 -0.02(-10.23%)
Dec 15, 2023 0.2129 0.2129 0.2048 0.2053 73,113 -0.01(-3.80%)
Dec 14, 2023 0.2350 0.2382 0.2134 0.2134 18,200 -0.02(-8.53%)
Dec 13, 2023 0.2340 0.2369 0.2171 0.2333 226,350 +0.00(+1.43%)
Dec 12, 2023 0.2200 0.2300 0.2109 0.2300 218,678 +0.02(+10.15%)
Dec 11, 2023 0.2035 0.2229 0.2004 0.2088 147,855 +0.01(+4.66%)
Dec 08, 2023 0.1989 0.2006 0.1950 0.1995 159,483 +0.01(+3.05%)
Dec 07, 2023 0.1769 0.1936 0.1704 0.1936 153,203 +0.02(+13.62%)
Dec 06, 2023 0.1550 0.1740 0.1550 0.1704 173,415 +0.01(+6.23%)
Dec 05, 2023 0.1658 0.1658 0.1555 0.1604 142,300 -0.01(-5.03%)
Dec 04, 2023 0.1689 0.1784 0.1550 0.1689 208,445 -0.01(-3.38%)
Dec 01, 2023 0.1810 0.1880 0.1703 0.1748 97,300 -0.00(-2.62%)
Nov 30, 2023 0.1765 0.1811 0.1715 0.1795 178,000 -0.00(-1.91%)
Nov 29, 2023 0.1820 0.1830 0.1760 0.1830 88,785 +0.00(+1.39%)
Nov 28, 2023 0.1839 0.1868 0.1785 0.1805 113,681 -0.00(-2.17%)
Nov 27, 2023 0.1789 0.1857 0.1759 0.1845 65,021 +0.00(+0.82%)
Nov 24, 2023 0.1797 0.1840 0.1795 0.1830 17,500 -0.01(-3.68%)
Nov 22, 2023 0.1752 0.1909 0.1715 0.1900 47,400 +0.01(+6.50%)
Nov 21, 2023 0.1709 0.1784 0.1675 0.1784 61,800 +0.01(+4.94%)
Nov 20, 2023 0.1739 0.1767 0.1700 0.1700 101,200 -0.01(-6.28%)
Nov 17, 2023 0.1825 0.1853 0.1785 0.1814 215,009 +0.00(+0.78%)
Nov 16, 2023 0.1710 0.1882 0.1600 0.1800 338,990 +0.01(+7.85%)
Nov 15, 2023 0.1683 0.1740 0.1625 0.1669 43,900 -0.00(-2.34%)
Nov 14, 2023 0.1430 0.1731 0.1430 0.1709 57,150 +0.01(+3.64%)
Nov 13, 2023 0.1696 0.1766 0.1552 0.1649 107,080 -0.01(-5.07%)
Nov 10, 2023 0.1733 0.1737 0.1659 0.1737 60,500 -0.00(-0.46%)
Nov 09, 2023 0.1683 0.1774 0.1648 0.1745 95,800 +0.00(+2.17%)
Nov 08, 2023 0.1595 0.1750 0.1595 0.1708 60,359 -0.00(-0.35%)
Nov 07, 2023 0.1743 0.1743 0.1546 0.1714 136,174 -0.01(-3.65%)
Nov 06, 2023 0.1741 0.1779 0.1741 0.1779 1,420 -0.00(-1.22%)
Nov 03, 2023 0.1756 0.1848 0.1700 0.1801 237,600 +0.00(+2.50%)
Nov 02, 2023 0.1741 0.1840 0.1700 0.1757 33,980 -0.00(-0.79%)
Nov 01, 2023 0.1680 0.1825 0.1619 0.1771 119,668 -0.01(-3.12%)
Oct 31, 2023 0.1820 0.1910 0.1669 0.1828 59,300 +0.00(+1.56%)
Oct 30, 2023 0.1700 0.1800 0.1700 0.1800 10,260 -0.00(-2.17%)
Oct 27, 2023 0.1700 0.1880 0.1700 0.1840 21,301 -0.00(-0.38%)
Oct 26, 2023 0.1750 0.1847 0.1703 0.1847 77,900 +0.00(+0.98%)
Oct 25, 2023 0.1825 0.1838 0.1770 0.1829 52,236 -0.01(-2.76%)
Oct 24, 2023 0.1900 0.1900 0.1750 0.1881 90,985 +0.00(+1.95%)
Oct 23, 2023 0.1860 0.1929 0.1781 0.1845 86,050 -0.00(-1.60%)
Oct 20, 2023 0.1951 0.1951 0.1825 0.1875 20,654 -0.00(-1.32%)
Oct 19, 2023 0.1958 0.2050 0.1894 0.1900 117,300 -0.00(-0.52%)
Oct 18, 2023 0.2050 0.2050 0.1896 0.1910 137,400 -0.02(-9.86%)
Oct 17, 2023 0.2081 0.2210 0.2053 0.2119 22,200 -0.01(-5.40%)
Oct 16, 2023 0.2128 0.2277 0.2114 0.2240 82,158 +0.00(+1.73%)
Oct 13, 2023 0.2100 0.2275 0.2048 0.2202 70,000 +0.01(+4.86%)
Oct 12, 2023 0.2063 0.2100 0.2063 0.2100 21,900 -0.01(-4.55%)
Oct 11, 2023 0.2009 0.2230 0.1977 0.2200 104,247 +0.01(+4.76%)
Oct 10, 2023 0.2100 0.2184 0.2100 0.2100 35,610 -0.02(-7.69%)
Oct 09, 2023 0.2270 0.2303 0.2270 0.2275 4,600 +0.00(+0.22%)
Oct 06, 2023 0.2200 0.2335 0.2136 0.2270 97,421 +0.02(+7.28%)
Oct 05, 2023 0.1930 0.2200 0.1900 0.2116 141,722 +0.02(+11.37%)
Oct 04, 2023 0.1892 0.1950 0.1888 0.1900 131,562 +0.00(+0.21%)
Oct 03, 2023 0.1800 0.1960 0.1800 0.1896 152,284 -0.01(-3.02%)
Oct 02, 2023 0.1950 0.2000 0.1756 0.1955 190,765 -0.01(-3.46%)
Sep 29, 2023 0.2087 0.2090 0.1920 0.2025 148,340 -0.00(-1.22%)
Sep 28, 2023 0.2092 0.2114 0.1947 0.2050 35,622 -0.01(-2.89%)
Sep 27, 2023 0.2071 0.2114 0.1995 0.2111 88,689 +0.00(+1.93%)
Sep 26, 2023 0.2075 0.2091 0.2003 0.2071 116,171 -0.00(-2.08%)
Sep 25, 2023 0.2078 0.2115 0.2078 0.2115 15,664 -0.01(-4.86%)
Sep 22, 2023 0.2070 0.2223 0.2070 0.2223 97,368 +0.01(+3.44%)
Sep 21, 2023 0.2136 0.2149 0.2012 0.2149 15,009 +0.00(+0.05%)
Sep 20, 2023 0.2159 0.2196 0.2065 0.2148 46,164 -0.00(-1.24%)
Sep 19, 2023 0.2260 0.2382 0.2150 0.2175 62,767 -0.01(-5.31%)
Sep 18, 2023 0.2426 0.2426 0.2225 0.2297 103,170 +0.00(+2.09%)
Sep 15, 2023 0.1960 0.2330 0.1960 0.2250 179,020 +0.00(+1.99%)
Sep 14, 2023 0.2072 0.2206 0.2072 0.2206 112,710 +0.01(+6.62%)
Sep 13, 2023 0.2028 0.2100 0.1971 0.2069 256,839 +0.00(+1.37%)
Sep 12, 2023 0.2055 0.2116 0.2025 0.2041 110,050 -0.01(-3.73%)
Sep 11, 2023 0.2111 0.2292 0.2082 0.2120 110,152 -0.00(-2.12%)
Sep 08, 2023 0.2110 0.2239 0.2050 0.2166 72,600 +0.00(+1.69%)
Sep 07, 2023 0.2200 0.2232 0.2100 0.2130 204,564 -0.02(-8.43%)
Sep 06, 2023 0.2354 0.2362 0.2197 0.2326 169,990 -0.00(-2.06%)
Sep 05, 2023 0.2352 0.2414 0.2241 0.2375 73,580 +0.00(+1.19%)
Sep 01, 2023 0.2174 0.2347 0.2174 0.2347 73,554 +0.01(+2.85%)
Aug 31, 2023 0.2300 0.2300 0.2183 0.2282 95,200 -0.00(-0.78%)
Aug 30, 2023 0.2277 0.2424 0.2240 0.2300 129,011 -0.01(-4.01%)
Aug 29, 2023 0.2475 0.2475 0.2352 0.2396 229,097 -0.01(-4.16%)
Aug 28, 2023 0.2499 0.2575 0.2499 0.2500 58,027 -0.00(-1.81%)
Aug 25, 2023 0.2679 0.2679 0.2390 0.2546 127,975 +0.01(+3.24%)
Aug 24, 2023 0.2411 0.2532 0.2353 0.2466 156,793 +0.01(+2.28%)
Aug 23, 2023 0.2525 0.2621 0.2350 0.2411 204,773 -0.02(-6.91%)
Aug 22, 2023 0.2500 0.2590 0.2451 0.2590 193,129 -0.00(-0.38%)
Aug 21, 2023 0.2514 0.2600 0.2482 0.2600 222,354 -0.01(-1.89%)
Aug 18, 2023 0.2650 0.2650 0.2585 0.2650 50,600 +0.01(+1.92%)
Aug 17, 2023 0.2464 0.2679 0.2441 0.2600 123,225 -0.01(-3.70%)
Aug 16, 2023 0.2680 0.2700 0.2592 0.2700 71,553 +0.00(+0.00%)
Aug 15, 2023 0.2754 0.2784 0.2700 0.2700 26,122 -0.01(-3.23%)
Aug 14, 2023 0.2860 0.2860 0.2724 0.2790 103,840 -0.01(-1.86%)
Aug 11, 2023 0.2800 0.2850 0.2800 0.2843 91,125 +0.00(+1.07%)
Aug 10, 2023 0.2890 0.2890 0.2574 0.2813 377,541 -0.01(-2.77%)
Aug 09, 2023 0.2941 0.2950 0.2843 0.2893 312,948 -0.01(-1.73%)
Aug 08, 2023 0.2971 0.3000 0.2900 0.2944 127,840 -0.01(-1.87%)
Aug 07, 2023 0.2991 0.3000 0.2801 0.3000 99,116 +0.00(+0.40%)
Aug 04, 2023 0.2995 0.2995 0.2985 0.2988 8,120 +0.00(+1.05%)
Aug 03, 2023 0.2970 0.3049 0.2831 0.2957 112,470 -0.01(-3.05%)
Aug 02, 2023 0.2903 0.3050 0.2903 0.3050 111,750 -0.00(-1.13%)
Aug 01, 2023 0.3049 0.3100 0.3000 0.3085 123,001 +0.01(+2.73%)
Jul 31, 2023 0.3036 0.3089 0.3000 0.3003 135,775 +0.00(+0.03%)
Jul 28, 2023 0.2880 0.3084 0.2880 0.3002 358,100 +0.01(+1.69%)
Jul 27, 2023 0.3000 0.3000 0.2888 0.2952 371,827 -0.01(-3.21%)
Jul 26, 2023 0.2989 0.3093 0.2900 0.3050 257,985 +0.01(+1.67%)
Jul 25, 2023 0.3017 0.3028 0.2920 0.3000 170,911 +0.01(+1.87%)
Jul 24, 2023 0.3071 0.3071 0.2945 0.2945 47,289 -0.01(-1.87%)
Jul 21, 2023 0.3000 0.3081 0.2986 0.3001 29,750 +0.00(+0.20%)
Jul 20, 2023 0.3200 0.3200 0.2986 0.2995 166,316 -0.02(-6.29%)
Jul 19, 2023 0.3189 0.3225 0.3100 0.3196 217,346 +0.00(+0.76%)
Jul 18, 2023 0.3080 0.3202 0.2911 0.3172 253,896 +0.01(+4.55%)
Jul 17, 2023 0.3100 0.3100 0.3034 0.3034 34,137 -0.00(-0.56%)
Jul 14, 2023 0.3026 0.3100 0.3016 0.3051 79,090 -0.00(-1.55%)
Jul 13, 2023 0.2989 0.3170 0.2989 0.3099 220,978 -0.00(-0.03%)
Jul 12, 2023 0.2992 0.3100 0.2900 0.3100 192,030 +0.02(+5.80%)
Jul 11, 2023 0.2902 0.2942 0.2880 0.2930 94,496 -0.01(-1.78%)
Jul 10, 2023 0.2976 0.2983 0.2887 0.2983 43,854 +0.00(+1.53%)
Jul 07, 2023 0.2950 0.2993 0.2912 0.2938 127,330 +0.01(+2.23%)
Jul 06, 2023 0.2880 0.2900 0.2800 0.2874 170,160 -0.00(-1.30%)
Jul 05, 2023 0.2830 0.2971 0.2800 0.2912 73,772 -0.01(-2.93%)
Jul 03, 2023 0.2900 0.3000 0.2900 0.3000 68,046 +0.00(+0.00%)
Jun 30, 2023 0.2900 0.3004 0.2887 0.3000 113,908 +0.00(+1.35%)
Jun 29, 2023 0.2800 0.2989 0.2799 0.2960 224,085 +0.01(+3.06%)
Jun 28, 2023 0.2800 0.2872 0.2753 0.2872 208,600 -0.00(-1.27%)
Jun 27, 2023 0.3039 0.3067 0.2883 0.2909 250,631 -0.01(-3.03%)
Jun 26, 2023 0.3000 0.3030 0.3000 0.3000 82,445 +0.00(+0.00%)
Jun 23, 2023 0.3086 0.3094 0.2992 0.3000 41,570 -0.02(-5.15%)
Jun 22, 2023 0.3152 0.3163 0.3071 0.3163 88,290 +0.00(+1.51%)
Jun 21, 2023 0.3058 0.3129 0.2971 0.3116 41,785 -0.00(-0.64%)
Jun 20, 2023 0.3001 0.3281 0.3001 0.3136 160,159 -0.02(-4.97%)
Jun 16, 2023 0.3310 0.3400 0.3239 0.3300 329,060 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.