Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Dec 05, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0001 949 -0.00(-50.00%)
Oct 23, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 625 +0.00(+0.00%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 810 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 -0.01(-98.33%)
Jul 31, 2023 0.0022 0.0120 0.0022 0.0120 18,456 +0.01(+1100.00%)
Jul 20, 2023 0.0010 0 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jul 12, 2023 0.0010 0 +0.00(+0.00%)
Jul 07, 2023 0.0010 0 +0.00(+0.00%)
Jun 29, 2023 0.0010 0 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0010 0 +0.00(+233.33%)
Jun 15, 2023 0.0003 0 +0.00(+50.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Jun 06, 2023 0.0002 1 +0.00(+0.00%)
Jun 02, 2023 0.0002 1 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.