Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 185,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+100.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 1,015,270 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 2,470,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 8,993,500 -0.00(-50.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+100.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 11,199,555 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 66,389,152 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 51,504,568 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 55,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 41,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 47,658,200 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 45,110,000 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 33,710,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 47,464,664 -0.00(-33.33%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 103,970,480 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 22,069,000 -0.00(-33.33%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 6,657,563 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 1,087,500 -0.00(-33.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 228,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 4,102,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0003 8,028,335 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 2,040,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 142,387 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 25,367 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 7,550,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 13,796,666 +0.00(+0.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 44,500,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0002 0.0002 150 -0.00(-33.33%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 3,121,666 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 115,840,352 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0003 46,250,048 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 79,443,504 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 66,020,008 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 51,192,004 +0.00(+50.00%)
Jan 25, 2024 0.0004 0.0004 0.0002 0.0002 51,992,500 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 35,051,352 -0.00(-25.00%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 32,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0004 0.0004 780,000 +0.00(+33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 6,498,346 -0.00(-25.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0004 4,676,666 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0003 6,392,151 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 68,264,976 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 4,905,370 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 7,654,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,206,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Jan 02, 2024 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 3,960,636 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 3,050,000 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 43,850,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 51,652,836 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 16,350,900 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0003 12,000,000 -0.00(-25.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 44,848,044 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 20,341,200 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0004 12,102,050 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0003 0.0005 41,038,340 +0.00(+66.67%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0003 22,235,000 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0005 0.0003 0.0004 146,224,224 +0.00(+33.33%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0003 10,000,000 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 19,149,000 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0005 0.0003 0.0005 53,857,720 +0.00(+25.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0004 4,049,990 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 32,660,544 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0004 0.0004 26,853,020 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0006 0.0004 0.0004 44,206,440 -0.00(-20.00%)
Dec 01, 2023 0.0006 0.0006 0.0005 0.0005 29,399,500 -0.00(-16.67%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 36,802,288 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0006 55,618,524 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0006 37,304,792 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0010 0.0006 0.0006 42,451,040 -0.00(-33.33%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0009 42,187,604 +0.00(+12.50%)
Nov 22, 2023 0.0007 0.0008 0.0006 0.0008 67,193,152 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 55,956,480 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0006 101,204,392 -0.00(-14.29%)
Nov 17, 2023 0.0005 0.0008 0.0005 0.0007 237,004,992 +0.00(+40.00%)
Nov 16, 2023 0.0004 0.0005 0.0003 0.0005 54,755,452 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 37,300,324 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 29,987,500 -0.00(-20.00%)
Nov 13, 2023 0.0003 0.0006 0.0003 0.0005 148,700,832 +0.00(+66.67%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 29,902,466 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 53,975,000 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0004 0.0004 312,000 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 3,077,349 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 800,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0004 3,619,993 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 28,449,032 +0.00(+33.33%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 3,025,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 22,975,522 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 431,150 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 36,251,168 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,050,001 +0.00(+33.33%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0003 19,975,000 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 11,141,259 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 8,728,665 -0.00(-25.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 7,324,997 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 181,500 +0.00(+33.33%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0003 8,206,999 -0.00(-40.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0005 17,270,048 +0.00(+25.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0004 43,260,240 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 10,749,136 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 25,654,500 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 20,834,052 -0.00(-25.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0004 62,708,676 -0.00(-20.00%)
Oct 03, 2023 0.0005 0.0005 0.0004 0.0005 10,490,504 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0006 0.0004 0.0005 161,865,600 -0.00(-16.67%)
Sep 29, 2023 0.0007 0.0007 0.0005 0.0006 77,620,136 -0.00(-14.29%)
Sep 28, 2023 0.0007 0.0007 0.0006 0.0007 31,827,708 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0007 70,222,416 -0.00(-22.22%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,860,888 -0.00(-10.00%)
Sep 22, 2023 0.0008 0.0010 0.0008 0.0010 7,392,687 +0.00(+25.00%)
Sep 21, 2023 0.0007 0.0011 0.0007 0.0008 55,580,264 +0.00(+14.29%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0007 1,725,000 -0.00(-12.50%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 724,090 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 12,988,460 +0.00(+14.29%)
Sep 15, 2023 0.0007 0.0009 0.0007 0.0007 10,678,001 -0.00(-22.22%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0009 35,251,212 -0.00(-10.00%)
Sep 13, 2023 0.0012 0.0012 0.0009 0.0010 7,838,630 -0.00(-9.09%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 6,507,639 -0.00(-8.33%)
Sep 11, 2023 0.0010 0.0013 0.0010 0.0012 18,154,700 +0.00(+20.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 11,681,997 -0.00(-9.09%)
Sep 07, 2023 0.0012 0.0012 0.0010 0.0011 7,960,921 -0.00(-8.33%)
Sep 06, 2023 0.0013 0.0014 0.0011 0.0012 39,382,676 +0.00(+9.09%)
Sep 05, 2023 0.0013 0.0013 0.0011 0.0011 48,561,036 -0.00(-15.38%)
Sep 01, 2023 0.0012 0.0013 0.0011 0.0013 16,323,073 +0.00(+8.33%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0012 12,716,746 +0.00(+20.00%)
Aug 30, 2023 0.0010 0.0012 0.0009 0.0010 25,161,508 -0.00(-9.09%)
Aug 29, 2023 0.0012 0.0012 0.0009 0.0011 72,283,504 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0011 0.0008 0.0011 72,996,792 +0.00(+37.50%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0008 8,575,343 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0008 7,728,550 -0.00(-11.11%)
Aug 23, 2023 0.0009 0.0009 0.0008 0.0009 345,817 +0.00(+12.50%)
Aug 22, 2023 0.0007 0.0009 0.0007 0.0008 30,156,544 +0.00(+14.29%)
Aug 21, 2023 0.0007 0.0008 0.0006 0.0007 15,036,319 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0009 0.0006 0.0007 48,012,580 -0.00(-12.50%)
Aug 17, 2023 0.0010 0.0011 0.0007 0.0008 75,861,280 +0.00(+14.29%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0007 1,910,000 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0009 0.0007 0.0007 833,687 +0.00(+0.00%)
Aug 14, 2023 0.0008 0.0008 0.0007 0.0007 3,363,178 -0.00(-12.50%)
Aug 11, 2023 0.0008 0.0008 0.0007 0.0008 1,157,411 +0.00(+14.29%)
Aug 10, 2023 0.0009 0.0009 0.0007 0.0007 2,954,968 -0.00(-22.22%)
Aug 09, 2023 0.0008 0.0009 0.0007 0.0009 430,500 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0009 0.0007 0.0009 3,773,285 +0.00(+28.57%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 2,678,117 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,430,865 -0.00(-11.11%)
Aug 03, 2023 0.0007 0.0009 0.0006 0.0009 25,807,106 +0.00(+28.57%)
Aug 02, 2023 0.0008 0.0009 0.0006 0.0007 68,944,704 -0.00(-22.22%)
Aug 01, 2023 0.0010 0.0010 0.0008 0.0009 28,627,688 -0.00(-10.00%)
Jul 31, 2023 0.0011 0.0012 0.0009 0.0010 26,413,784 -0.00(-9.09%)
Jul 28, 2023 0.0013 0.0013 0.0011 0.0011 22,441,188 -0.00(-15.38%)
Jul 27, 2023 0.0014 0.0015 0.0012 0.0013 23,352,480 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0012 0.0013 7,282,935 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0014 0.0012 0.0012 4,399,311 -0.00(-7.69%)
Jul 24, 2023 0.0013 0.0015 0.0013 0.0013 16,717,866 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0014 0.0012 0.0013 7,520,935 +0.00(+0.00%)
Jul 20, 2023 0.0014 0.0016 0.0013 0.0013 4,162,500 -0.00(-18.75%)
Jul 18, 2023 0.0016 0 +0.00(+14.29%)
Jul 17, 2023 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+0.00%)
Jul 14, 2023 0.0015 0.0015 0.0014 0.0014 322,956 +0.00(+0.00%)
Jul 13, 2023 0.0016 0.0016 0.0014 0.0014 1,097,500 -0.00(-12.50%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0016 747,520 +0.00(+0.00%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0016 1,316,924 +0.00(+14.29%)
Jul 10, 2023 0.0014 0.0014 0.0014 0.0014 708,257 +0.00(+7.69%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 1,730,571 -0.00(-7.14%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 1,124,362 +0.00(+7.69%)
Jul 05, 2023 0.0013 0.0014 0.0012 0.0013 5,591,687 +0.00(+8.33%)
Jul 03, 2023 0.0013 0.0013 0.0012 0.0012 744,450 -0.00(-7.69%)
Jun 30, 2023 0.0012 0.0013 0.0012 0.0013 2,781,676 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0013 0.0012 0.0013 3,010,710 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0012 0.0013 6,157,600 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0014 0.0013 0.0013 3,129,090 -0.00(-7.14%)
Jun 26, 2023 0.0014 0.0014 0.0014 0.0014 12,500 +0.00(+7.69%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0013 5,872,560 -0.00(-7.14%)
Jun 22, 2023 0.0014 0.0015 0.0013 0.0014 9,917,500 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0016 0.0013 0.0014 13,808,753 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0014 0.0014 4,381,104 +0.00(+0.00%)
Jun 16, 2023 0.0016 0.0017 0.0014 0.0014 5,308,683 -0.00(-22.22%)
Jun 15, 2023 0.0015 0.0018 0.0014 0.0018 7,843,851 +0.00(+20.00%)
Jun 14, 2023 0.0012 0.0016 0.0012 0.0015 33,940,864 +0.00(+25.00%)
Jun 13, 2023 0.0017 0.0017 0.0011 0.0012 39,013,552 -0.00(-29.41%)
Jun 12, 2023 0.0021 0.0021 0.0016 0.0017 12,691,664 -0.00(-19.05%)
Jun 09, 2023 0.0026 0.0027 0.0020 0.0021 7,274,606 -0.00(-19.23%)
Jun 08, 2023 0.0028 0.0028 0.0023 0.0026 9,143,600 -0.00(-10.34%)
Jun 07, 2023 0.0040 0.0043 0.0025 0.0029 11,180,967 -0.00(-27.50%)
Jun 06, 2023 0.0030 0.0043 0.0030 0.0040 17,315,062 +0.00(+29.03%)
Jun 05, 2023 0.0032 0.0032 0.0025 0.0031 12,641,098 +0.00(+24.00%)
Jun 02, 2023 0.0018 0.0029 0.0017 0.0025 25,704,308 +0.00(+47.06%)
Jun 01, 2023 0.0016 0.0024 0.0014 0.0017 27,708,500 +0.00(+6.25%)
May 31, 2023 0.0016 0.0016 0.0014 0.0016 9,354,209 +0.00(+14.29%)
May 30, 2023 0.0014 0.0017 0.0013 0.0014 23,322,800 +0.00(+7.69%)
May 26, 2023 0.0012 0.0013 0.0012 0.0013 7,940,150 +0.00(+8.33%)
May 25, 2023 0.0012 0.0014 0.0010 0.0012 102,587,648 -0.00(-7.69%)
May 24, 2023 0.0018 0.0019 0.0012 0.0013 33,756,404 -0.00(-23.53%)
May 23, 2023 0.0017 0.0020 0.0017 0.0017 305,917 +0.00(+0.00%)
May 22, 2023 0.0018 0.0020 0.0017 0.0017 1,176,666 -0.00(-15.00%)
May 19, 2023 0.0021 0.0023 0.0020 0.0020 90,130 +0.00(+0.00%)
May 18, 2023 0.0020 0.0020 0.0018 0.0020 96,250 +0.00(+5.26%)
May 17, 2023 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
May 16, 2023 0.0020 0.0020 0.0017 0.0017 30,000 +0.00(+0.00%)
May 15, 2023 0.0027 0.0027 0.0016 0.0017 4,061,000 -0.00(-19.05%)
May 12, 2023 0.0024 0.0024 0.0021 0.0021 944,000 -0.00(-4.55%)
May 11, 2023 0.0025 0.0030 0.0020 0.0022 2,340,000 -0.00(-8.33%)
May 10, 2023 0.0021 0.0024 0.0017 0.0024 2,130,500 +0.00(+9.09%)
May 09, 2023 0.0020 0.0022 0.0017 0.0022 411,422 +0.00(+22.22%)
May 08, 2023 0.0019 0.0023 0.0017 0.0018 1,050,779 +0.00(+5.88%)
May 05, 2023 0.0020 0.0023 0.0017 0.0017 3,340,996 -0.00(-15.00%)
May 04, 2023 0.0023 0.0023 0.0015 0.0020 6,586,477 -0.00(-4.76%)
May 03, 2023 0.0029 0.0029 0.0020 0.0021 11,196,682 -0.00(-25.00%)
May 02, 2023 0.0050 0.0050 0.0026 0.0028 24,002,324 -0.00(-39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.