Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.00 (+0.03%)
Streaming Realtime Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.41 10.40 10.40 632 +0.01(+0.07%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,963 -0.05(-0.53%)
Jan 29, 2024 10.45 10.47 10.44 10.45 3,256 -0.02(-0.23%)
Jan 28, 2024 10.45 10.47 10.46 10.47 887 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.01(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,102 -0.00(-0.01%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,890 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,090 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.08%)
Jan 18, 2024 10.48 10.46 10.47 715 +0.02(+0.23%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,173 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.43%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,946 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,017 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,875 +0.13(+1.31%)
Jan 01, 2024 10.09 10.09 10.07 10.08 855 -0.01(-0.13%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,257 +0.05(+0.50%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,522 -0.06(-0.62%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,478 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,310 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,599 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,801 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,499 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 188 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.24%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,950 -0.08(-0.73%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,069 -0.11(-1.08%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,762 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 449 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,748 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,692 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,733 +0.05(+0.51%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 421 -0.06(-0.57%)
Dec 01, 2023 10.51 10.53 10.36 10.44 226,428 -0.06(-0.59%)
Nov 30, 2023 10.51 10.53 10.50 10.50 3,530 +0.14(+1.38%)
Nov 29, 2023 10.36 10.36 10.35 10.36 2,679 +0.04(+0.38%)
Nov 28, 2023 10.33 10.33 10.32 10.32 2,064 -0.11(-1.08%)
Nov 27, 2023 10.43 10.44 10.42 10.43 1,716 -0.03(-0.30%)
Nov 26, 2023 10.42 10.46 10.45 10.46 1,332 -0.05(-0.44%)
Nov 24, 2023 10.49 10.51 10.43 10.51 159,177 +0.02(+0.17%)
Nov 23, 2023 10.49 10.49 10.49 1,287 +0.02(+0.18%)
Nov 22, 2023 10.48 10.48 10.47 10.47 2,567 +0.01(+0.13%)
Nov 21, 2023 10.46 10.46 10.46 10.46 2,404 +0.02(+0.23%)
Nov 20, 2023 10.45 10.43 10.43 1,087 -0.10(-0.99%)
Nov 19, 2023 10.53 10.54 10.54 10.54 260 +0.02(+0.19%)
Nov 17, 2023 10.59 10.61 10.51 10.52 198,980 -0.07(-0.70%)
Nov 16, 2023 10.59 10.60 10.59 10.59 3,078 +0.05(+0.43%)
Nov 15, 2023 10.55 10.55 10.54 10.55 3,380 -0.04(-0.40%)
Nov 14, 2023 10.59 10.60 10.58 10.59 2,557 -0.25(-2.31%)
Nov 13, 2023 10.84 10.84 10.84 10.84 2,431 -0.06(-0.54%)
Nov 12, 2023 10.90 10.90 10.89 10.90 695 +0.04(+0.40%)
Nov 10, 2023 10.93 10.94 10.85 10.86 170,615 -0.07(-0.65%)
Nov 09, 2023 10.93 10.92 10.93 1,082 +0.03(+0.28%)
Nov 08, 2023 10.90 10.91 10.89 10.90 2,688 -0.03(-0.25%)
Nov 07, 2023 10.92 10.93 10.92 10.92 2,525 +0.01(+0.05%)
Nov 06, 2023 10.92 10.92 10.90 10.92 2,415 +0.02(+0.21%)
Nov 05, 2023 10.91 10.91 10.89 10.89 614 -0.10(-0.88%)
Nov 03, 2023 11.11 11.12 10.87 10.99 195,827 -0.12(-1.10%)
Nov 02, 2023 11.11 11.11 11.11 748 -0.06(-0.51%)
Nov 01, 2023 11.18 11.18 11.17 11.17 30,319 -0.01(-0.07%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,488 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,565 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,825 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,249 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,443 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,822 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,998 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,389 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,765 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,257 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,618 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,735 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,417 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,903 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,714 -0.08(-0.76%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,857 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,153 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,262 -0.02(-0.16%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,381 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,641 +0.13(+1.21%)
Oct 01, 2023 10.93 10.94 10.92 10.93 2,579 +0.01(+0.10%)
Sep 29, 2023 10.92 10.94 10.82 10.91 382,625 -0.01(-0.08%)
Sep 28, 2023 10.92 10.93 10.92 10.92 7,706 -0.15(-1.35%)
Sep 27, 2023 11.07 11.07 11.06 11.07 7,950 +0.08(+0.70%)
Sep 26, 2023 10.99 11.02 11.00 11.00 7,372 -0.06(-0.54%)
Sep 25, 2023 11.06 11.06 11.06 11.06 11,779 -0.06(-0.58%)
Sep 24, 2023 11.13 11.14 11.11 11.12 1,359 +0.02(+0.14%)
Sep 22, 2023 11.17 11.20 11.08 11.11 335,486 -0.07(-0.64%)
Sep 21, 2023 11.17 11.18 11.16 11.18 6,259 +0.02(+0.22%)
Sep 20, 2023 11.14 11.15 11.12 11.15 7,114 -0.01(-0.07%)
Sep 19, 2023 11.17 11.16 11.16 11.16 8,670 +0.01(+0.11%)
Sep 18, 2023 11.14 11.15 11.14 11.15 5,243 -0.03(-0.26%)
Sep 17, 2023 11.18 11.18 11.17 11.18 1,590 -0.01(-0.10%)
Sep 15, 2023 11.18 11.19 11.13 11.19 302,163 +0.00(+0.01%)
Sep 14, 2023 11.18 11.19 11.18 11.19 10,480 +0.05(+0.46%)
Sep 13, 2023 11.13 11.14 11.12 11.14 7,374 +0.04(+0.37%)
Sep 12, 2023 11.08 11.10 11.08 11.10 5,143 +0.01(+0.10%)
Sep 11, 2023 11.08 11.09 11.07 11.08 12,085 -0.02(-0.18%)
Sep 10, 2023 11.10 11.11 11.10 11.10 2,512 -0.02(-0.19%)
Sep 08, 2023 11.15 11.15 11.06 11.12 270,951 -0.02(-0.21%)
Sep 07, 2023 11.15 11.15 11.14 11.15 4,036 +0.03(+0.28%)
Sep 06, 2023 11.11 11.12 11.09 11.12 6,982 +0.02(+0.16%)
Sep 05, 2023 11.10 11.10 11.10 11.10 4,414 +0.10(+0.88%)
Sep 04, 2023 11.01 11.01 10.93 11.00 3,362 -0.04(-0.37%)
Sep 03, 2023 11.05 11.05 11.04 11.04 548 -0.00(-0.04%)
Sep 01, 2023 10.96 11.06 10.89 11.05 297,986 +0.09(+0.84%)
Aug 31, 2023 10.96 10.96 10.95 10.95 19,226 +0.12(+1.10%)
Aug 30, 2023 10.84 10.84 10.83 10.84 6,264 -0.03(-0.28%)
Aug 29, 2023 10.87 10.87 10.86 10.87 6,226 -0.10(-0.94%)
Aug 28, 2023 10.99 10.99 10.97 10.97 9,048 -0.10(-0.94%)
Aug 27, 2023 11.06 11.07 11.06 11.07 1,983 +0.02(+0.18%)
Aug 25, 2023 11.00 11.10 10.97 11.05 149,442 +0.04(+0.41%)
Aug 24, 2023 11.00 11.01 11.00 11.01 2,749 +0.10(+0.89%)
Aug 23, 2023 10.91 10.91 10.87 10.91 3,945 -0.03(-0.26%)
Aug 22, 2023 10.93 10.95 10.94 10.94 3,009 -0.02(-0.18%)
Aug 21, 2023 10.96 10.96 10.95 10.96 3,671 -0.02(-0.16%)
Aug 20, 2023 10.94 10.98 10.94 10.98 1,193 +0.04(+0.38%)
Aug 18, 2023 10.94 11.00 10.90 10.94 307,451 +0.00(+0.02%)
Aug 17, 2023 10.94 10.97 10.91 10.93 5,245 +0.02(+0.15%)
Aug 16, 2023 10.92 10.92 10.91 10.92 4,782 +0.05(+0.50%)
Aug 15, 2023 10.86 10.87 10.86 10.86 5,434 +0.06(+0.58%)
Aug 14, 2023 10.82 10.83 10.80 10.80 3,972 -0.03(-0.28%)
Aug 13, 2023 10.83 10.84 10.76 10.83 2,862 +0.03(+0.32%)
Aug 11, 2023 10.71 10.85 10.68 10.80 285,780 +0.10(+0.90%)
Aug 10, 2023 10.71 10.71 10.70 10.70 4,658 +0.03(+0.27%)
Aug 09, 2023 10.68 10.68 10.67 10.67 3,851 -0.05(-0.48%)
Aug 08, 2023 10.73 10.73 10.71 10.72 4,586 +0.14(+1.28%)
Aug 07, 2023 10.56 10.59 10.58 10.59 4,171 -0.01(-0.10%)
Aug 06, 2023 10.61 10.63 10.58 10.60 1,165 +0.02(+0.17%)
Aug 04, 2023 10.66 10.72 10.54 10.58 314,988 -0.10(-0.91%)
Aug 03, 2023 10.66 10.69 10.67 10.68 6,677 -0.03(-0.25%)
Aug 02, 2023 10.71 10.73 10.62 10.70 4,987 +0.13(+1.21%)
Aug 01, 2023 10.60 10.59 10.52 10.58 10,121 +0.05(+0.50%)
Jul 31, 2023 10.54 10.53 10.52 10.52 4,894 -0.01(-0.10%)
Jul 30, 2023 10.54 10.55 10.53 10.53 1,039 -0.01(-0.13%)
Jul 28, 2023 10.50 10.59 10.46 10.55 355,252 +0.03(+0.30%)
Jul 27, 2023 10.50 10.52 10.46 10.52 4,005 +0.12(+1.11%)
Jul 26, 2023 10.41 10.41 10.40 10.40 5,988 +0.03(+0.26%)
Jul 25, 2023 10.36 10.37 10.37 10.37 5,566 -0.04(-0.39%)
Jul 24, 2023 10.41 10.42 10.40 10.41 5,676 +0.01(+0.07%)
Jul 23, 2023 10.39 10.41 10.40 10.41 595 +0.04(+0.35%)
Jul 21, 2023 10.35 10.42 10.33 10.37 291,589 +0.02(+0.22%)
Jul 20, 2023 10.35 10.37 10.35 10.35 4,807 +0.08(+0.74%)
Jul 19, 2023 10.28 10.29 10.27 10.27 4,772 +0.06(+0.61%)
Jul 18, 2023 10.22 10.21 10.21 10.21 4,621 -0.03(-0.33%)
Jul 17, 2023 10.25 10.25 10.24 10.24 3,692 +0.01(+0.05%)
Jul 16, 2023 10.24 10.24 10.24 10.24 2,478 +0.06(+0.63%)
Jul 14, 2023 10.20 10.28 10.17 10.17 294,344 -0.03(-0.30%)
Jul 13, 2023 10.20 10.20 10.19 10.20 5,400 -0.17(-1.65%)
Jul 12, 2023 10.38 10.38 10.37 10.37 4,423 -0.28(-2.66%)
Jul 11, 2023 10.67 10.66 10.66 10.66 4,437 -0.10(-0.91%)
Jul 10, 2023 10.76 10.77 10.76 10.76 3,993 -0.10(-0.92%)
Jul 09, 2023 10.82 10.86 10.85 10.86 341 +0.04(+0.33%)
Jul 07, 2023 10.95 10.97 10.81 10.82 273,382 -0.11(-1.03%)
Jul 06, 2023 10.95 10.94 10.93 10.93 4,101 -0.02(-0.17%)
Jul 05, 2023 10.94 10.95 10.93 10.95 4,408 +0.13(+1.17%)
Jul 04, 2023 10.83 10.83 10.82 10.83 4,403 -0.02(-0.22%)
Jul 03, 2023 10.87 10.86 10.84 10.85 4,317 +0.05(+0.49%)
Jul 02, 2023 10.79 10.80 10.79 10.80 953 +0.00(+0.04%)
Jun 30, 2023 10.89 10.91 10.77 10.79 253,905 -0.07(-0.66%)
Jun 29, 2023 10.89 10.89 10.86 10.87 5,139 +0.08(+0.76%)
Jun 28, 2023 10.79 10.79 10.77 10.78 4,298 +0.05(+0.51%)
Jun 27, 2023 10.73 10.73 10.72 10.73 3,979 +0.00(+0.02%)
Jun 26, 2023 10.73 10.74 10.72 10.73 5,254 -0.01(-0.11%)
Jun 25, 2023 10.72 10.74 10.74 10.74 358 +0.02(+0.18%)
Jun 23, 2023 10.70 10.81 10.69 10.72 265,997 +0.02(+0.20%)
Jun 22, 2023 10.70 10.70 10.69 10.70 4,712 +0.05(+0.45%)
Jun 21, 2023 10.66 10.66 10.65 10.65 6,613 -0.14(-1.26%)
Jun 20, 2023 10.79 10.79 10.78 10.79 5,602 +0.06(+0.58%)
Jun 19, 2023 10.73 10.74 10.72 10.72 8,490 +0.08(+0.77%)
Jun 18, 2023 10.65 10.64 10.64 10.64 122 +0.00(+0.03%)
Jun 16, 2023 10.61 10.66 10.56 10.64 238,903 +0.04(+0.35%)
Jun 15, 2023 10.61 10.60 10.59 10.60 6,116 -0.11(-1.06%)
Jun 14, 2023 10.71 10.72 10.71 10.72 2,921 +0.03(+0.25%)
Jun 13, 2023 10.68 10.69 10.69 10.69 4,693 -0.13(-1.22%)
Jun 12, 2023 10.83 10.83 10.82 10.82 5,453 -0.00(-0.02%)
Jun 11, 2023 10.83 10.83 10.82 10.82 1,787 -0.01(-0.11%)
Jun 09, 2023 10.80 10.86 10.78 10.84 228,876 +0.03(+0.31%)
Jun 08, 2023 10.80 10.80 10.79 10.80 5,478 -0.10(-0.89%)
Jun 07, 2023 10.88 10.90 10.89 10.90 10,222 -0.02(-0.21%)
Jun 06, 2023 10.94 10.93 10.92 10.92 4,090 +0.07(+0.64%)
Jun 05, 2023 10.84 10.86 10.84 10.85 4,590 +0.03(+0.31%)
Jun 04, 2023 10.80 10.82 10.81 10.82 3,304 +0.02(+0.20%)
Jun 02, 2023 10.81 10.82 10.68 10.80 255,332 -0.01(-0.09%)
Jun 01, 2023 10.81 10.81 10.80 10.81 5,970 -0.03(-0.32%)
May 31, 2023 10.85 10.85 10.84 10.84 6,422 -0.03(-0.23%)
May 30, 2023 10.88 10.88 10.87 10.87 7,204 +0.05(+0.44%)
May 29, 2023 10.81 10.82 10.80 10.82 3,112 +0.01(+0.12%)
May 28, 2023 10.81 10.81 10.80 10.81 973 -0.01(-0.13%)
May 26, 2023 10.82 10.83 10.70 10.82 267,139 +0.00(+0.02%)
May 25, 2023 10.82 10.82 10.81 10.82 6,002 +0.10(+0.92%)
May 24, 2023 10.73 10.74 10.72 10.72 6,441 +0.09(+0.89%)
May 23, 2023 10.62 10.63 10.62 10.63 4,471 +0.06(+0.60%)
May 22, 2023 10.56 10.56 10.54 10.56 4,400 +0.05(+0.49%)
May 21, 2023 10.52 10.52 10.51 10.51 2,063 -0.03(-0.27%)
May 19, 2023 10.57 10.58 10.50 10.54 272,724 -0.03(-0.26%)
May 18, 2023 10.57 10.58 10.57 10.57 3,354 +0.12(+1.14%)
May 17, 2023 10.45 10.45 10.44 10.45 4,455 +0.04(+0.39%)
May 16, 2023 10.41 10.42 10.41 10.41 3,839 +0.06(+0.59%)
May 15, 2023 10.35 10.35 10.34 10.35 5,843 -0.04(-0.36%)
May 14, 2023 10.39 10.39 10.38 10.38 626 -0.00(-0.05%)
May 12, 2023 10.33 10.41 10.29 10.39 255,535 +0.06(+0.56%)
May 11, 2023 10.33 10.34 10.32 10.33 5,004 +0.11(+1.07%)
May 10, 2023 10.21 10.22 10.20 10.22 4,057 +0.03(+0.27%)
May 09, 2023 10.21 10.22 10.19 10.19 4,130 +0.02(+0.23%)
May 08, 2023 10.16 10.17 10.15 10.17 7,228 -0.00(-0.03%)
May 07, 2023 10.17 10.18 10.17 10.17 1,215 +0.00(+0.01%)
May 05, 2023 10.24 10.25 10.15 10.17 268,622 -0.06(-0.62%)
May 04, 2023 10.24 10.25 10.23 10.24 4,213 -0.02(-0.21%)
May 03, 2023 10.27 10.27 10.25 10.26 13,412 -0.05(-0.46%)
May 02, 2023 10.31 10.31 10.30 10.30 5,722 -0.03(-0.28%)
May 01, 2023 10.33 10.33 10.32 10.33 4,141 +0.07(+0.68%)
Apr 30, 2023 10.25 10.27 10.26 10.26 550 -0.00(-0.01%)
Apr 28, 2023 10.29 10.35 10.24 10.26 321,457 -0.03(-0.27%)
Apr 27, 2023 10.29 10.31 10.29 10.29 5,109 -0.03(-0.27%)
Apr 26, 2023 10.32 10.33 10.32 10.32 5,192 +0.01(+0.10%)
Apr 25, 2023 10.31 10.31 10.31 10.31 6,630 +0.06(+0.62%)
Apr 24, 2023 10.24 10.25 10.24 10.25 6,094 -0.06(-0.55%)
Apr 23, 2023 10.30 10.30 10.30 10.30 600 -0.00(-0.02%)
Apr 21, 2023 10.31 10.36 10.30 10.30 231,969 -0.01(-0.08%)
Apr 20, 2023 10.31 10.31 10.31 10.31 5,044 -0.05(-0.44%)
Apr 19, 2023 10.36 10.36 10.34 10.36 3,493 +0.05(+0.49%)
Apr 18, 2023 10.31 10.32 10.31 10.31 5,359 -0.04(-0.43%)
Apr 17, 2023 10.35 10.35 10.35 10.35 4,139 +0.02(+0.16%)
Apr 16, 2023 10.33 10.34 10.28 10.34 1,996 +0.01(+0.13%)
Apr 14, 2023 10.27 10.36 10.24 10.32 244,440 +0.05(+0.53%)
Apr 13, 2023 10.27 10.28 10.27 10.27 3,206 -0.07(-0.68%)
Apr 12, 2023 10.34 10.35 10.34 10.34 6,252 -0.11(-1.07%)
Apr 11, 2023 10.45 10.46 10.45 10.45 4,472 -0.07(-0.62%)
Apr 10, 2023 10.52 10.52 10.51 10.51 6,352 +0.04(+0.38%)
Apr 09, 2023 10.47 10.47 10.46 10.47 2,692 -0.02(-0.14%)
Apr 07, 2023 10.43 10.49 10.42 10.49 124,281 +0.06(+0.56%)
Apr 06, 2023 10.43 10.44 10.42 10.43 6,908 +0.03(+0.24%)
Apr 05, 2023 10.39 10.41 10.36 10.41 6,664 +0.13(+1.28%)
Apr 04, 2023 10.28 10.29 10.27 10.27 6,629 -0.09(-0.89%)
Apr 03, 2023 10.37 10.37 10.33 10.37 6,843 -0.05(-0.45%)
Apr 02, 2023 10.38 10.42 10.38 10.41 4,863 -0.03(-0.25%)
Mar 31, 2023 10.36 10.44 10.33 10.44 280,171 +0.08(+0.78%)
Mar 30, 2023 10.36 10.37 10.36 10.36 6,219 -0.04(-0.34%)
Mar 29, 2023 10.39 10.40 10.39 10.39 7,137 +0.04(+0.37%)
Mar 28, 2023 10.34 10.36 10.33 10.36 5,798 -0.01(-0.14%)
Mar 27, 2023 10.38 10.38 10.37 10.37 8,976 -0.05(-0.48%)
Mar 26, 2023 10.41 10.42 10.41 10.42 4,202 -0.01(-0.09%)
Mar 24, 2023 10.33 10.47 10.32 10.43 332,417 +0.10(+0.94%)
Mar 23, 2023 10.33 10.33 10.33 10.33 9,577 +0.03(+0.28%)
Mar 22, 2023 10.31 10.31 10.30 10.30 10,896 -0.04(-0.36%)
Mar 21, 2023 10.34 10.34 10.34 10.34 7,571 -0.02(-0.23%)
Mar 20, 2023 10.36 10.37 10.36 10.36 14,246 -0.12(-1.12%)
Mar 19, 2023 10.51 10.49 10.48 10.48 2,229 -0.01(-0.09%)
Mar 17, 2023 10.51 10.55 10.44 10.49 345,882 -0.02(-0.16%)
Mar 16, 2023 10.51 10.51 10.51 10.51 11,271 -0.08(-0.80%)
Mar 15, 2023 10.60 10.59 10.59 2,023 +0.12(+1.18%)
Mar 14, 2023 10.48 10.47 10.47 10.47 13,156 -0.14(-1.30%)
Mar 13, 2023 10.60 10.61 10.60 10.61 9,928 -0.04(-0.39%)
Mar 12, 2023 10.70 10.65 10.63 10.65 1,767 -0.06(-0.55%)
Mar 10, 2023 10.73 10.78 10.61 10.71 383,882 -0.02(-0.22%)
Mar 09, 2023 10.73 10.73 10.72 10.73 3,341 +0.00(+0.00%)
Mar 08, 2023 10.74 10.73 10.73 10.73 4,048 +0.01(+0.05%)
Mar 07, 2023 10.73 10.73 10.71 10.73 1,941 +0.27(+2.63%)
Mar 06, 2023 10.56 10.46 10.45 10.45 3,131 -0.03(-0.31%)
Mar 05, 2023 10.48 10.49 10.48 10.48 2,143 +0.03(+0.25%)
Mar 03, 2023 10.51 10.53 10.46 10.46 277,561 -0.05(-0.46%)
Mar 02, 2023 10.51 10.51 10.50 10.51 2,312 +0.07(+0.67%)
Mar 01, 2023 10.44 10.45 10.43 10.44 3,708 -0.02(-0.23%)
Feb 28, 2023 10.47 10.47 10.46 10.46 4,714 +0.07(+0.65%)
Feb 27, 2023 10.40 10.39 10.39 1,226 -0.10(-0.94%)
Feb 26, 2023 10.50 10.51 10.49 10.49 1,190 -0.02(-0.15%)
Feb 24, 2023 10.43 10.52 10.39 10.51 344,553 +0.07(+0.71%)
Feb 23, 2023 10.43 10.44 10.43 10.43 2,665 +0.01(+0.09%)
Feb 22, 2023 10.42 10.42 10.41 10.42 3,170 +0.04(+0.42%)
Feb 21, 2023 10.39 10.38 10.37 10.38 7,459 +0.04(+0.37%)
Feb 20, 2023 10.34 10.34 10.34 10.34 4,382 -0.12(-1.16%)
Feb 19, 2023 10.46 10.47 10.45 10.46 1,821 +0.01(+0.07%)
Feb 17, 2023 10.45 10.55 10.42 10.45 353,413 -0.00(-0.04%)
Feb 16, 2023 10.45 10.46 10.45 10.46 3,048 +0.04(+0.36%)
Feb 15, 2023 10.42 10.42 10.42 10.42 7,300 +0.06(+0.53%)
Feb 14, 2023 10.37 10.37 10.36 10.37 3,208 -0.01(-0.12%)
Feb 13, 2023 10.37 10.38 10.37 10.38 2,418 -0.08(-0.76%)
Feb 12, 2023 10.45 10.46 10.45 10.46 1,485 -0.01(-0.07%)
Feb 10, 2023 10.35 10.48 10.30 10.46 353,771 +0.12(+1.12%)
Feb 09, 2023 10.35 10.35 10.34 10.35 2,857 -0.25(-2.34%)
Feb 08, 2023 10.59 10.60 10.59 10.60 5,164 +0.02(+0.23%)
Feb 07, 2023 10.57 10.58 10.57 10.57 2,507 -0.05(-0.45%)
Feb 06, 2023 10.63 10.62 10.62 10.62 4,277 +0.09(+0.84%)
Feb 05, 2023 10.53 10.54 10.53 10.53 494 -0.01(-0.09%)
Feb 03, 2023 10.38 10.56 10.35 10.54 360,828 +0.16(+1.58%)
Feb 02, 2023 10.38 10.42 10.29 10.38 404,165 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.