Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	369.69	380.15	369.64	379.86	373,649	+8.99(+2.43%)
Jan 30, 2023	369.41	373.14	365.20	370.87	647,938	-2.87(-0.77%)
Jan 27, 2023	358.52	374.54	356.26	373.73	476,064	+14.76(+4.11%)
Jan 26, 2023	361.76	364.26	354.46	358.98	212,783	+0.90(+0.25%)
Jan 25, 2023	354.63	359.40	351.68	358.08	327,852	-0.75(-0.21%)
Jan 24, 2023	352.01	361.88	350.56	358.83	446,207	+4.91(+1.39%)
Jan 23, 2023	347.74	354.09	344.66	353.92	275,019	+6.44(+1.85%)
Jan 20, 2023	341.39	347.88	338.80	347.48	340,780	+7.84(+2.31%)
Jan 19, 2023	350.18	352.55	338.36	339.64	575,197	-14.65(-4.13%)
Jan 18, 2023	353.18	362.02	352.20	354.29	937,135	+5.60(+1.60%)
Jan 17, 2023	341.94	350.26	341.72	348.69	458,132	+4.81(+1.40%)
Jan 13, 2023	337.19	346.56	336.22	343.88	313,131	+2.27(+0.66%)
Jan 12, 2023	341.68	342.63	335.99	341.62	486,622	+3.92(+1.16%)
Jan 11, 2023	329.01	338.72	327.09	337.70	611,446	+17.49(+5.46%)
Jan 10, 2023	313.28	320.65	311.34	320.21	355,676	+7.14(+2.28%)
Jan 09, 2023	310.71	323.68	310.61	313.07	493,898	+2.46(+0.79%)
Jan 06, 2023	299.69	310.88	294.89	310.61	522,096	+12.13(+4.06%)
Jan 05, 2023	297.23	300.48	292.46	298.48	337,929	-1.41(-0.47%)
Jan 04, 2023	301.82	301.82	295.47	299.89	368,705	+3.55(+1.20%)
Jan 03, 2023	300.70	305.21	292.83	296.35	373,632	-1.48(-0.50%)
Dec 30, 2022	298.53	300.15	293.97	297.82	253,812	-4.52(-1.50%)
Dec 29, 2022	295.89	303.94	295.81	302.34	272,982	+10.28(+3.52%)
Dec 28, 2022	301.80	304.06	291.54	292.06	199,910	-9.39(-3.11%)
Dec 27, 2022	301.25	303.02	297.05	301.45	209,592	+0.40(+0.13%)
Dec 23, 2022	300.08	302.27	298.26	301.04	210,739	+0.51(+0.17%)
Dec 22, 2022	302.03	302.23	291.63	300.53	336,807	-6.50(-2.12%)
Dec 21, 2022	301.76	307.03	301.44	307.03	363,775	+7.79(+2.60%)
Dec 20, 2022	301.62	301.78	295.54	299.24	332,942	-4.31(-1.42%)
Dec 19, 2022	309.91	311.01	303.26	303.55	386,207	-4.81(-1.56%)
Dec 16, 2022	310.39	311.64	304.57	308.35	971,621	-6.91(-2.19%)
Dec 15, 2022	319.98	324.76	306.13	315.27	599,007	-14.55(-4.41%)
Dec 14, 2022	328.48	337.31	327.47	329.82	617,956	-0.65(-0.20%)
Dec 13, 2022	342.43	344.75	327.84	330.47	412,004	+4.29(+1.31%)
Dec 12, 2022	325.72	329.36	324.57	326.18	550,318	-0.05(-0.02%)
Dec 09, 2022	320.20	327.64	320.20	326.23	534,682	+1.91(+0.59%)
Dec 08, 2022	317.77	325.23	314.75	324.32	614,510	+8.03(+2.54%)
Dec 07, 2022	312.46	321.43	311.17	316.29	262,176	+3.04(+0.97%)
Dec 06, 2022	316.58	317.27	308.23	313.25	363,883	-2.09(-0.66%)
Dec 05, 2022	319.02	319.02	311.33	315.34	451,589	-10.17(-3.12%)
Dec 02, 2022	328.36	328.36	320.35	325.50	477,502	-7.59(-2.28%)
Dec 01, 2022	329.57	333.64	324.48	333.09	433,677	+8.59(+2.65%)
Nov 30, 2022	313.26	325.92	309.56	324.50	842,647	+8.53(+2.70%)
Nov 29, 2022	310.19	316.37	309.28	315.97	318,827	+5.44(+1.75%)
Nov 28, 2022	321.27	324.11	310.22	310.53	331,809	-13.39(-4.13%)
Nov 25, 2022	328.01	329.61	322.95	323.92	232,607	-3.52(-1.07%)
Nov 23, 2022	322.28	330.11	320.42	327.43	410,032	+5.87(+1.83%)
Nov 22, 2022	318.38	322.08	315.74	321.56	273,462	+6.10(+1.93%)
Nov 21, 2022	315.78	318.60	313.08	315.46	293,297	-1.71(-0.54%)
Nov 18, 2022	318.42	319.92	310.20	317.18	491,498	+2.34(+0.74%)
Nov 17, 2022	324.39	324.41	305.39	314.83	673,612	-17.58(-5.29%)
Nov 16, 2022	334.58	339.86	327.11	332.42	428,804	-8.67(-2.54%)
Nov 15, 2022	345.70	347.51	338.26	341.09	477,896	+5.28(+1.57%)
Nov 14, 2022	344.78	347.17	334.52	335.81	613,839	-10.31(-2.98%)
Nov 11, 2022	334.25	354.97	333.19	346.12	780,945	+11.87(+3.55%)
Nov 10, 2022	311.29	338.12	311.18	334.25	1,032,136	+38.33(+12.95%)
Nov 09, 2022	299.01	301.25	294.65	295.92	391,239	-6.30(-2.08%)
Nov 08, 2022	300.46	306.57	296.68	302.22	670,944	+3.56(+1.19%)
Nov 07, 2022	289.30	298.74	286.78	298.65	418,275	+11.33(+3.94%)
Nov 04, 2022	290.13	290.13	278.67	287.32	517,049	+1.00(+0.35%)
Nov 03, 2022	286.61	289.06	282.97	286.32	370,484	-3.63(-1.25%)
Nov 02, 2022	299.64		289.18	289.95	522,785	-10.24(-3.41%)
Nov 01, 2022	301.87	304.68	297.26	300.19	355,637	+1.47(+0.49%)
Oct 31, 2022	310.77	312.33	298.50	298.72	396,424	-14.28(-4.56%)
Oct 28, 2022	297.48	313.46	296.44	313.00	457,088	+14.28(+4.78%)
Oct 27, 2022	301.62	303.68	296.55	298.72	436,028	-1.62(-0.54%)
Oct 26, 2022	292.99	308.85	291.42	300.34	944,111	+7.21(+2.46%)
Oct 25, 2022	287.96	296.57	287.96	293.13	866,999	+5.61(+1.95%)
Oct 24, 2022	282.63	288.97	279.30	287.53	680,131	+7.85(+2.81%)
Oct 21, 2022	280.01	281.55	273.06	279.67	841,958	+0.89(+0.32%)
Oct 20, 2022	298.16	302.19	274.22	278.78	1,673,545	-13.94(-4.76%)
Oct 19, 2022	305.95	307.22	288.03	292.72	890,556	-20.40(-6.52%)
Oct 18, 2022	317.52	322.01	310.12	313.12	596,338	+0.42(+0.14%)
Oct 17, 2022	306.29	316.33	306.18	312.70	399,265	+11.23(+3.73%)
Oct 14, 2022	319.26	322.51	300.32	301.47	378,094	-14.41(-4.56%)
Oct 13, 2022	301.43	318.54	294.57	315.88	483,335	+4.51(+1.45%)
Oct 12, 2022	314.03	317.13	311.13	311.38	374,169	-2.26(-0.72%)
Oct 11, 2022	316.95	321.04	311.06	313.63	386,767	-3.27(-1.03%)
Oct 10, 2022	318.22	318.52	314.02	316.90	235,075	+1.13(+0.36%)
Oct 07, 2022	317.20	318.20	309.67	315.78	259,065	-7.14(-2.21%)
Oct 06, 2022	326.24	328.03	321.27	322.91	213,454	-1.95(-0.60%)
Oct 05, 2022	319.59	327.32	317.96	324.87	258,467	-1.92(-0.59%)
Oct 04, 2022	329.96	335.02	325.60	326.78	410,262	+4.97(+1.54%)
Oct 03, 2022	314.71	325.28	311.93	321.81	739,868	+9.37(+3.00%)
Sep 30, 2022	310.94	320.82	307.72	312.45	537,577	+2.39(+0.77%)
Sep 29, 2022	317.46	317.46	307.81	310.06	490,761	-13.12(-4.06%)
Sep 28, 2022	314.93	326.64	308.67	323.18	807,531	+11.26(+3.61%)
Sep 27, 2022	309.41	313.60	303.96	311.92	749,321	+5.64(+1.84%)
Sep 26, 2022	307.21	312.77	304.88	306.28	599,357	-0.58(-0.19%)
Sep 23, 2022	307.01	313.21	303.15	306.86	683,452	-2.39(-0.77%)
Sep 22, 2022	315.81	317.47	307.83	309.25	418,434	-9.23(-2.90%)
Sep 21, 2022	323.68	329.73	318.43	318.48	349,136	-2.57(-0.80%)
Sep 20, 2022	328.41	329.71	318.86	321.05	357,946	-11.29(-3.40%)
Sep 19, 2022	324.76	332.35	324.26	332.34	371,168	+6.72(+2.06%)
Sep 16, 2022	320.04	327.93	317.03	325.62	674,053	+3.14(+0.97%)
Sep 15, 2022	322.64	330.74	319.57	322.48	461,584	-1.73(-0.53%)
Sep 14, 2022	339.96	342.48	320.92	324.21	534,579	-4.91(-1.49%)
Sep 13, 2022	340.77	341.21	328.71	329.12	469,639	-21.80(-6.21%)
Sep 12, 2022	356.82	357.67	349.45	350.92	462,917	+1.41(+0.40%)
Sep 09, 2022	349.21	355.08	348.28	349.51	306,896	+2.70(+0.78%)
Sep 08, 2022	335.36	347.15	335.26	346.81	269,006	+7.53(+2.22%)
Sep 07, 2022	330.39	339.63	330.39	339.28	231,765	+9.89(+3.00%)
Sep 06, 2022	334.03	337.27	321.16	329.39	458,053	-4.35(-1.30%)
Sep 02, 2022	336.12	340.67	330.87	333.74	312,648	+2.98(+0.90%)
Sep 01, 2022	330.20	331.26	324.34	330.77	477,693	-2.28(-0.68%)
Aug 31, 2022	339.04	339.70	331.29	333.05	342,344	-3.93(-1.17%)
Aug 30, 2022	339.75	342.25	334.10	336.98	281,389	-1.00(-0.30%)
Aug 29, 2022	342.68	345.72	337.95	337.98	307,068	-8.39(-2.42%)
Aug 26, 2022	363.96	365.14	345.74	346.36	246,595	-17.09(-4.70%)
Aug 25, 2022	357.57	363.46	356.16	363.46	267,598	+6.26(+1.75%)
Aug 24, 2022	354.41	359.64	351.14	357.19	333,697	+3.09(+0.87%)
Aug 23, 2022	366.60	370.18	353.85	354.10	318,503	-13.68(-3.72%)
Aug 22, 2022	369.39	372.37	366.43	367.78	235,782	-5.72(-1.53%)
Aug 19, 2022	379.45	381.53	369.38	373.50	284,216	-10.84(-2.82%)
Aug 18, 2022	379.93	385.59	378.46	384.34	231,860	+4.71(+1.24%)
Aug 17, 2022	380.40	384.58	376.80	379.63	243,994	-5.93(-1.54%)
Aug 16, 2022	380.42	388.27	378.03	385.56	256,483	+3.76(+0.99%)
Aug 15, 2022	384.26	388.58	381.24	381.80	345,187	+0.05(+0.01%)
Aug 12, 2022	369.25	383.05	367.47	381.75	334,103	+13.24(+3.59%)
Aug 11, 2022	378.03	380.47	368.11	368.51	550,197	-7.04(-1.87%)
Aug 10, 2022	373.77	378.79	370.41	375.55	592,407	+13.34(+3.68%)
Aug 09, 2022	371.68	376.96	358.51	362.21	332,355	-11.54(-3.09%)
Aug 08, 2022	367.18	379.68	367.18	373.75	351,003	+7.86(+2.15%)
Aug 05, 2022	358.33	365.97	355.47	365.88	343,516	+2.86(+0.79%)
Aug 04, 2022	355.98	365.33	354.94	363.02	306,942	+7.45(+2.10%)
Aug 03, 2022	355.96	357.51	350.98	355.57	310,817	+3.11(+0.88%)
Aug 02, 2022	355.59	362.79	351.74	352.46	306,978	-3.32(-0.93%)
Aug 01, 2022	350.77	357.39	347.75	355.78	369,000	+5.50(+1.57%)
Jul 29, 2022	352.76	354.17	346.47	350.27	517,634	-2.14(-0.61%)
Jul 28, 2022	347.17	353.38	335.82	352.42	587,145	+4.68(+1.35%)
Jul 27, 2022	340.68	348.16	335.17	347.74	490,679	+11.71(+3.49%)
Jul 26, 2022	340.09	343.56	334.21	336.02	433,034	-11.60(-3.34%)
Jul 25, 2022	354.03	356.36	343.40	347.63	438,047	-7.94(-2.23%)
Jul 22, 2022	347.64	369.04	345.93	355.57	1,063,577	+6.40(+1.83%)
Jul 21, 2022	363.33	367.21	343.77	349.17	1,246,777	-39.35(-10.13%)
Jul 20, 2022	382.73	390.19	379.86	388.51	516,769	+10.05(+2.65%)
Jul 19, 2022	370.48	379.83	366.39	378.46	328,988	+13.49(+3.70%)
Jul 18, 2022	367.07	371.99	363.94	364.97	268,459	-1.12(-0.30%)
Jul 15, 2022	367.21	368.38	362.60	366.09	295,203	+4.74(+1.31%)
Jul 14, 2022	351.75	361.87	349.32	361.35	405,173	+1.07(+0.30%)
Jul 13, 2022	359.65	363.98	356.52	360.28	448,825	-5.70(-1.56%)
Jul 12, 2022	364.63	374.86	362.32	365.98	423,820	+2.60(+0.72%)
Jul 11, 2022	370.52	372.44	362.39	363.38	310,869	-6.98(-1.89%)
Jul 08, 2022	378.20	379.10	366.80	370.36	280,352	-9.22(-2.43%)
Jul 07, 2022	363.32	380.37	362.31	379.58	471,662	+14.59(+4.00%)
Jul 06, 2022	359.17	369.79	358.23	364.99	482,875	+9.10(+2.56%)
Jul 05, 2022	341.30	357.96	336.27	355.89	495,771	+11.28(+3.27%)
Jul 01, 2022	344.46	351.05	339.82	344.61	460,033	+0.68(+0.20%)
Jun 30, 2022	338.25	347.11	334.45	343.94	465,769	+1.22(+0.36%)
Jun 29, 2022	346.15	346.53	336.95	342.71	433,034	-3.03(-0.88%)
Jun 28, 2022	347.88	351.94	343.28	345.75	599,604	-3.27(-0.94%)
Jun 27, 2022	350.18	352.41	345.93	349.02	306,433	-0.51(-0.15%)
Jun 24, 2022	347.96	357.44	347.09	349.53	596,268	+3.83(+1.11%)
Jun 23, 2022	329.49	346.21	328.82	345.70	393,489	+16.89(+5.14%)
Jun 22, 2022	323.21	330.22	317.41	328.81	428,613	+2.96(+0.91%)
Jun 21, 2022	329.02	333.32	324.80	325.85	349,567	-0.17(-0.05%)
Jun 17, 2022	327.11	332.51	324.44	326.02	549,425	+0.74(+0.23%)
Jun 16, 2022	338.68	338.68	322.81	325.28	501,057	-21.19(-6.12%)
Jun 15, 2022	343.90	354.17	338.89	346.47	536,055	+4.29(+1.25%)
Jun 14, 2022	359.85	361.04	330.29	342.18	950,864	-19.03(-5.27%)
Jun 13, 2022	365.98	372.86	359.07	361.21	596,343	-15.82(-4.20%)
Jun 10, 2022	399.07	400.81	375.11	377.04	530,136	-30.71(-7.53%)
Jun 09, 2022	393.13	413.15	393.13	407.74	487,769	+9.32(+2.34%)
Jun 08, 2022	400.46	403.71	396.92	398.42	201,251	-3.85(-0.96%)
Jun 07, 2022	400.24	403.59	393.66	402.27	358,085	-0.79(-0.20%)
Jun 06, 2022	401.49	404.75	396.00	403.06	325,414	+4.25(+1.07%)
Jun 03, 2022	399.39	406.37	396.94	398.81	338,365	-7.09(-1.75%)
Jun 02, 2022	385.46	406.39	385.46	405.90	229,753	+21.02(+5.46%)
Jun 01, 2022	391.65	394.87	379.60	384.88	346,686	-5.46(-1.40%)
May 31, 2022	398.20	398.20	387.17	390.34	786,872	-7.23(-1.82%)
May 27, 2022	394.10	400.58	389.33	397.57	545,361	+5.03(+1.28%)
May 26, 2022	390.49	395.10	386.24	392.54	717,675	+7.22(+1.87%)
May 25, 2022	378.40	389.55	371.22	385.32	574,933	+4.20(+1.10%)
May 24, 2022	394.99	396.54	374.58	381.12	449,828	-15.24(-3.84%)
May 23, 2022	396.36	401.02	391.63	396.36	604,867	-0.80(-0.20%)
May 20, 2022	388.09	399.69	386.66	397.16	844,371	+11.87(+3.08%)
May 19, 2022	374.98	395.13	374.35	385.29	471,082	+6.02(+1.59%)
May 18, 2022	390.42	391.64	377.05	379.27	405,875	-17.53(-4.42%)
May 17, 2022	396.83	401.28	386.28	396.80	322,345	+3.95(+1.00%)
May 16, 2022	400.09	400.09	388.39	392.85	306,993	-9.77(-2.43%)
May 13, 2022	397.07	404.60	396.95	402.62	346,030	+8.24(+2.09%)
May 12, 2022	368.76	394.56	368.76	394.39	512,374	+21.82(+5.86%)
May 11, 2022	384.32	390.81	371.29	372.56	510,453	-14.20(-3.67%)
May 10, 2022	397.55	400.21	373.63	386.77	552,031	-3.80(-0.97%)
May 09, 2022	380.96	392.92	378.49	390.57	437,036	+5.41(+1.41%)
May 06, 2022	385.47	391.40	371.57	385.16	458,119	-6.12(-1.56%)
May 05, 2022	403.03	404.70	385.76	391.27	520,526	-15.98(-3.92%)
May 04, 2022	395.61	408.61	383.51	407.25	401,795	+10.51(+2.65%)
May 03, 2022	404.22	406.66	392.64	396.74	488,999	-5.78(-1.44%)
May 02, 2022	397.04	404.43	390.11	402.52	455,571	+6.70(+1.69%)
Apr 29, 2022	403.76	411.73	394.91	395.82	326,614	-12.15(-2.98%)
Apr 28, 2022	399.62	410.26	392.38	407.97	400,396	+12.41(+3.14%)
Apr 27, 2022	406.25	417.38	395.51	395.56	429,801	-10.29(-2.53%)
Apr 26, 2022	416.24	418.86	405.52	405.85	371,558	-11.88(-2.84%)
Apr 25, 2022	405.87	419.57	396.56	417.72	542,010	+11.62(+2.86%)
Apr 22, 2022	412.90	418.92	406.06	406.10	516,935	-11.18(-2.68%)
Apr 21, 2022	442.01	462.99	416.55	417.28	989,048	-4.52(-1.07%)
Apr 20, 2022	425.41	427.56	421.61	421.81	483,373	+1.98(+0.47%)
Apr 19, 2022	406.00	420.92	404.38	419.82	279,532	+18.85(+4.70%)
Apr 18, 2022	401.65	406.90	395.17	400.97	289,529	-3.49(-0.86%)
Apr 14, 2022	415.33	421.18	404.14	404.46	229,637	-7.21(-1.75%)
Apr 13, 2022	401.44	412.81	399.94	411.67	307,153	+10.23(+2.55%)
Apr 12, 2022	409.86	418.85	400.83	401.44	221,414	-3.98(-0.98%)
Apr 11, 2022	409.76	409.76	399.07	405.42	562,702	-6.89(-1.67%)
Apr 08, 2022	415.19	419.98	410.76	412.30	312,660	-3.51(-0.84%)
Apr 07, 2022	406.72	421.44	405.02	415.81	383,858	+5.64(+1.37%)
Apr 06, 2022	416.56	419.19	396.87	410.17	565,496	-13.31(-3.14%)
Apr 05, 2022	421.68	433.37	419.12	423.49	417,662	+2.74(+0.65%)
Apr 04, 2022	416.29	425.29	412.26	420.75	375,363	+5.58(+1.34%)
Apr 01, 2022	416.05	420.06	412.22	415.17	428,313	+2.13(+0.52%)
Mar 31, 2022	441.82	447.60	410.85	413.04	688,980	-25.97(-5.92%)
Mar 30, 2022	443.25	443.75	433.36	439.02	280,115	-4.93(-1.11%)
Mar 29, 2022	439.07	455.60	435.47	443.95	349,754	+13.91(+3.23%)
Mar 28, 2022	423.35	430.43	416.35	430.04	384,294	+8.80(+2.09%)
Mar 25, 2022	440.80	442.60	418.13	421.24	435,307	-18.83(-4.28%)
Mar 24, 2022	450.31	451.17	435.33	440.07	334,491	-9.39(-2.09%)
Mar 23, 2022	461.47	463.99	446.12	449.46	314,610	-16.36(-3.51%)
Mar 22, 2022	465.55	471.01	460.42	465.82	292,917	+1.04(+0.22%)
Mar 21, 2022	474.07	477.14	459.92	464.79	239,916	-11.32(-2.38%)
Mar 18, 2022	460.79	477.42	457.00	476.11	482,205	+11.98(+2.58%)
Mar 17, 2022	457.15	464.39	453.28	464.13	221,333	+7.27(+1.59%)
Mar 16, 2022	445.74	458.40	444.65	456.86	356,620	+14.55(+3.29%)
Mar 15, 2022	435.32	444.10	430.06	442.31	189,426	+11.46(+2.66%)
Mar 14, 2022	433.74	437.46	426.46	430.85	236,452	-1.00(-0.23%)
Mar 11, 2022	447.25	447.25	431.36	431.85	225,747	-9.75(-2.21%)
Mar 10, 2022	439.47	445.41	432.32	441.60	217,885	-4.55(-1.02%)
Mar 09, 2022	435.40	452.19	431.25	446.15	369,255	+20.06(+4.71%)
Mar 08, 2022	440.21	450.74	425.26	426.08	386,777	-14.19(-3.22%)
Mar 07, 2022	454.32	454.32	438.77	440.27	403,832	-13.90(-3.06%)
Mar 04, 2022	457.29	457.72	440.27	454.18	397,124	-3.55(-0.78%)
Mar 03, 2022	465.68	471.36	453.52	457.72	397,490	-5.88(-1.27%)
Mar 02, 2022	451.68	468.92	451.36	463.60	459,059	+12.65(+2.80%)
Mar 01, 2022	445.23	453.91	445.23	450.96	458,646	+3.83(+0.86%)
Feb 28, 2022	430.18	448.85	430.18	447.12	626,598	+8.96(+2.04%)
Feb 25, 2022	425.18	441.01	426.76	438.17	454,750	+12.99(+3.05%)
Feb 24, 2022	391.95	425.75	391.48	425.18	511,444	+20.13(+4.97%)
Feb 23, 2022	420.16	422.61	403.24	405.04	453,928	-14.33(-3.42%)
Feb 22, 2022	441.20	445.52	416.71	419.38	594,076	-24.09(-5.43%)
Feb 18, 2022				443.47	0	+8.69(+2.00%)
Feb 17, 2022	453.38	455.84	433.66	434.78	841,853	-13.90(-3.10%)
Feb 16, 2022	448.02	449.26	443.33	448.69	476,783	+0.59(+0.13%)
Feb 15, 2022	444.65	455.38	440.36	448.09	307,417	+8.42(+1.91%)
Feb 14, 2022	434.61	442.05	433.60	439.68	374,791	+4.28(+0.98%)
Feb 11, 2022	443.25	447.38	429.55	435.40	253,171	-6.95(-1.57%)
Feb 10, 2022	443.65	453.41	439.44	442.35	212,829	-11.08(-2.44%)
Feb 09, 2022	449.61	458.80	447.68	453.42	252,348	+12.55(+2.85%)
Feb 08, 2022	437.22	444.63	430.72	440.88	321,236	+2.99(+0.68%)
Feb 07, 2022	440.49	444.22	434.11	437.88	365,984	+0.47(+0.11%)
Feb 04, 2022	444.54		436.29	437.41	379,733	-9.19(-2.06%)
Feb 03, 2022	452.04		445.68	446.61	322,534	-12.89(-2.81%)
Feb 02, 2022	462.94	467.58	457.54	459.50	260,210	-2.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us