Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.626 9.711 9.447 9.570 41,805 -0.05(-0.49%)
Apr 27, 2023 9.456 9.617 9.412 9.617 12,971 +0.18(+1.90%)
Apr 26, 2023 9.334 9.447 9.307 9.438 15,035 +0.11(+1.21%)
Apr 25, 2023 9.438 9.513 9.296 9.325 16,791 -0.21(-2.17%)
Apr 24, 2023 9.447 9.583 9.447 9.532 14,699 +0.03(+0.30%)
Apr 21, 2023 9.626 9.626 9.419 9.504 22,570 -0.16(-1.66%)
Apr 20, 2023 9.645 9.664 9.447 9.664 18,015 +0.01(+0.11%)
Apr 19, 2023 9.653 9.761 9.653 9.653 21,524 -0.07(-0.68%)
Apr 18, 2023 9.616 9.738 9.513 9.719 22,448 +0.14(+1.47%)
Apr 17, 2023 9.578 9.606 9.508 9.578 12,082 +0.05(+0.49%)
Apr 14, 2023 9.597 9.766 9.531 9.531 22,076 -0.25(-2.59%)
Apr 13, 2023 9.681 9.803 9.541 9.785 16,236 +0.13(+1.36%)
Apr 12, 2023 9.691 9.803 9.635 9.653 21,252 +0.02(+0.19%)
Apr 11, 2023 9.494 9.734 9.485 9.635 20,567 +0.11(+1.18%)
Apr 10, 2023 9.382 9.597 9.372 9.522 30,054 +0.06(+0.59%)
Apr 06, 2023 9.541 9.541 9.424 9.466 6,867 +0.09(+1.00%)
Apr 05, 2023 9.400 9.400 9.269 9.372 20,003 -0.11(-1.19%)
Apr 04, 2023 9.457 9.658 9.213 9.485 50,988 +0.00(+0.00%)
Apr 03, 2023 9.419 9.635 9.400 9.485 45,445 +0.07(+0.70%)
Mar 31, 2023 9.438 9.512 9.307 9.419 40,478 +0.11(+1.21%)
Mar 30, 2023 9.344 9.363 9.203 9.307 12,817 +0.03(+0.30%)
Mar 29, 2023 9.213 9.278 9.091 9.278 25,115 +0.22(+2.38%)
Mar 28, 2023 8.997 9.213 8.932 9.063 35,485 +0.02(+0.21%)
Mar 27, 2023 8.932 9.091 8.932 9.044 24,176 +0.19(+2.12%)
Mar 24, 2023 8.838 8.958 8.763 8.857 40,599 -0.05(-0.53%)
Mar 23, 2023 8.894 8.987 8.894 8.904 36,305 -0.06(-0.62%)
Mar 22, 2023 8.996 9.052 8.950 8.959 108,219 +0.02(+0.21%)
Mar 21, 2023 9.183 9.266 8.940 8.940 230,569 -0.05(-0.52%)
Mar 20, 2023 8.977 9.071 8.940 8.987 80,932 +0.02(+0.21%)
Mar 17, 2023 9.071 9.071 8.856 8.968 29,855 -0.14(-1.54%)
Mar 16, 2023 8.959 9.201 8.866 9.108 35,291 +0.09(+1.03%)
Mar 15, 2023 9.201 9.248 8.912 9.015 43,233 -0.25(-2.72%)
Mar 14, 2023 9.173 9.509 9.173 9.267 51,143 +0.24(+2.69%)
Mar 13, 2023 9.341 9.369 9.024 9.024 218,895 -0.48(-5.00%)
Mar 10, 2023 9.751 9.764 9.459 9.500 42,738 -0.28(-2.86%)
Mar 09, 2023 9.928 9.984 9.779 9.779 30,450 -0.09(-0.94%)
Mar 08, 2023 9.835 9.919 9.765 9.872 21,700 +0.05(+0.47%)
Mar 07, 2023 9.975 10.06 9.798 9.826 9,794 -0.21(-2.04%)
Mar 06, 2023 10.12 10.14 9.975 10.03 30,317 -0.07(-0.65%)
Mar 03, 2023 9.956 10.17 9.956 10.10 26,481 +0.21(+2.17%)
Mar 02, 2023 9.835 9.910 9.817 9.882 5,892 +0.01(+0.09%)
Mar 01, 2023 9.789 10.00 9.789 9.872 29,534 +0.03(+0.28%)
Feb 28, 2023 10.06 10.06 9.844 9.844 43,049 -0.16(-1.58%)
Feb 27, 2023 10.02 10.17 9.928 10.00 53,299 +0.13(+1.32%)
Feb 24, 2023 9.956 10.04 9.835 9.872 30,488 -0.11(-1.12%)
Feb 23, 2023 10.06 10.11 9.928 9.984 31,998 -0.01(-0.09%)
Feb 22, 2023 10.01 10.18 9.975 9.994 28,955 +0.02(+0.19%)
Feb 21, 2023 10.17 10.29 9.975 9.975 43,577 -0.33(-3.17%)
Feb 17, 2023 10.37 10.37 10.16 10.30 30,027 -0.13(-1.24%)
Feb 16, 2023 10.36 10.46 10.35 10.43 33,188 +0.04(+0.36%)
Feb 15, 2023 10.39 10.43 10.16 10.39 78,613 -0.01(-0.11%)
Feb 14, 2023 10.40 10.41 10.23 10.41 31,248 -0.03(-0.30%)
Feb 13, 2023 10.26 10.46 10.22 10.44 45,048 +0.19(+1.86%)
Feb 10, 2023 10.11 10.28 10.08 10.25 26,950 -0.06(-0.63%)
Feb 09, 2023 10.22 10.31 10.09 10.31 11,616 +0.15(+1.46%)
Feb 08, 2023 10.23 10.34 10.15 10.16 16,487 -0.06(-0.64%)
Feb 07, 2023 10.17 10.26 10.11 10.23 23,206 +0.06(+0.64%)
Feb 06, 2023 10.21 10.21 10.07 10.16 22,756 -0.04(-0.36%)
Feb 03, 2023 10.30 10.39 10.17 10.20 19,749 -0.14(-1.35%)
Feb 02, 2023 10.41 10.51 10.25 10.34 46,807 +0.02(+0.18%)
Feb 01, 2023 10.21 10.48 10.12 10.32 35,283 +0.11(+1.09%)
Jan 31, 2023 10.13 10.28 10.10 10.21 45,756 +0.13(+1.29%)
Jan 30, 2023 10.04 10.15 10.04 10.08 26,440 -0.08(-0.82%)
Jan 27, 2023 10.20 10.25 10.12 10.16 45,601 -0.02(-0.18%)
Jan 26, 2023 10.09 10.18 10.02 10.18 42,508 +0.14(+1.39%)
Jan 25, 2023 10.00 10.04 9.939 10.04 8,283 +0.01(+0.09%)
Jan 24, 2023 10.10 10.10 9.865 10.03 68,703 -0.06(-0.64%)
Jan 23, 2023 9.985 10.24 9.985 10.10 24,229 +0.13(+1.30%)
Jan 20, 2023 9.846 9.967 9.785 9.967 13,481 +0.21(+2.10%)
Jan 19, 2023 9.817 9.919 9.762 9.762 25,601 -0.12(-1.21%)
Jan 18, 2023 10.00 10.14 9.854 9.882 38,011 -0.10(-1.02%)
Jan 17, 2023 9.993 10.10 9.983 9.983 78,704 -0.09(-0.92%)
Jan 13, 2023 10.08 10.09 10.01 10.08 13,893 +0.00(+0.00%)
Jan 12, 2023 10.16 10.21 10.05 10.08 31,149 +0.02(+0.18%)
Jan 11, 2023 10.16 10.16 10.01 10.06 48,619 +0.04(+0.37%)
Jan 10, 2023 10.09 10.09 9.928 10.02 70,676 -0.06(-0.64%)
Jan 09, 2023 10.16 10.16 10.02 10.09 37,199 -0.02(-0.18%)
Jan 06, 2023 9.743 10.16 9.743 10.10 81,804 +0.42(+4.39%)
Jan 05, 2023 9.706 9.706 9.614 9.679 16,733 -0.02(-0.19%)
Jan 04, 2023 9.706 9.937 9.642 9.697 34,610 +0.07(+0.68%)
Jan 03, 2023 9.651 9.651 9.531 9.632 20,468 -0.02(-0.20%)
Dec 30, 2022 9.559 9.679 9.448 9.651 56,381 +0.14(+1.46%)
Dec 29, 2022 9.383 9.623 9.383 9.512 20,923 +0.13(+1.38%)
Dec 28, 2022 9.531 9.531 9.374 9.383 33,541 -0.09(-0.97%)
Dec 27, 2022 9.586 9.605 9.457 9.475 28,323 -0.10(-1.06%)
Dec 23, 2022 9.355 9.586 9.355 9.577 37,653 +0.22(+2.37%)
Dec 22, 2022 9.392 9.392 9.198 9.355 21,004 -0.09(-0.98%)
Dec 21, 2022 9.374 9.533 9.356 9.448 42,483 +0.16(+1.70%)
Dec 20, 2022 9.400 9.455 9.281 9.290 27,958 -0.06(-0.69%)
Dec 19, 2022 9.437 9.575 9.354 9.354 32,003 -0.13(-1.36%)
Dec 16, 2022 9.464 9.483 9.299 9.483 32,976 -0.10(-1.05%)
Dec 15, 2022 9.602 9.609 9.418 9.584 69,348 -0.09(-0.95%)
Dec 14, 2022 9.777 9.878 9.667 9.676 31,906 -0.06(-0.57%)
Dec 13, 2022 9.924 9.956 9.630 9.731 77,422 +0.06(+0.67%)
Dec 12, 2022 9.483 9.717 9.483 9.667 18,873 +0.20(+2.14%)
Dec 09, 2022 9.418 9.561 9.418 9.464 40,896 -0.08(-0.87%)
Dec 08, 2022 9.520 9.639 9.520 9.547 52,373 +0.03(+0.29%)
Dec 07, 2022 9.510 9.556 9.492 9.520 79,663 -0.01(-0.10%)
Dec 06, 2022 9.777 9.777 9.493 9.529 22,432 -0.25(-2.54%)
Dec 05, 2022 9.961 10.03 9.746 9.777 40,658 -0.29(-2.92%)
Dec 02, 2022 9.997 10.07 9.859 10.07 25,399 +0.01(+0.09%)
Dec 01, 2022 10.12 10.20 9.997 10.06 38,648 -0.02(-0.18%)
Nov 30, 2022 9.869 10.11 9.768 10.08 41,306 +0.28(+2.91%)
Nov 29, 2022 9.676 9.832 9.676 9.795 6,889 +0.12(+1.23%)
Nov 28, 2022 9.795 9.979 9.639 9.676 50,224 -0.12(-1.22%)
Nov 25, 2022 9.814 9.935 9.768 9.795 16,714 +0.04(+0.38%)
Nov 23, 2022 9.777 9.942 9.707 9.758 16,832 -0.02(-0.19%)
Nov 22, 2022 9.520 9.915 9.520 9.777 29,803 +0.32(+3.41%)
Nov 21, 2022 9.500 9.646 9.413 9.454 42,093 -0.03(-0.29%)
Nov 18, 2022 9.463 9.710 9.454 9.482 36,402 +0.00(+0.04%)
Nov 17, 2022 9.345 9.591 9.235 9.478 37,371 -0.02(-0.23%)
Nov 16, 2022 9.655 9.655 9.409 9.500 11,787 -0.04(-0.38%)
Nov 15, 2022 9.582 9.966 9.537 9.537 25,421 -0.05(-0.48%)
Nov 14, 2022 9.582 9.774 9.582 9.582 31,928 -0.10(-1.04%)
Nov 11, 2022 9.473 9.692 9.459 9.683 72,062 +0.25(+2.62%)
Nov 10, 2022 9.189 9.454 9.189 9.436 29,588 +0.40(+4.45%)
Nov 09, 2022 9.299 9.353 9.015 9.034 27,733 -0.27(-2.85%)
Nov 08, 2022 9.335 9.436 9.276 9.299 101,210 -0.06(-0.68%)
Nov 07, 2022 9.399 9.463 9.253 9.363 77,942 +0.06(+0.69%)
Nov 04, 2022 9.418 9.509 9.155 9.299 66,073 -0.05(-0.59%)
Nov 03, 2022 9.116 9.354 9.098 9.354 58,549 +0.16(+1.69%)
Nov 02, 2022 9.226 9.665 9.098 9.198 53,764 +0.03(+0.30%)
Nov 01, 2022 9.290 9.473 9.171 9.171 39,767 -0.09(-0.99%)
Oct 31, 2022 9.235 9.419 9.198 9.262 36,032 -0.08(-0.88%)
Oct 28, 2022 9.253 9.445 9.253 9.345 33,306 +0.09(+0.99%)
Oct 27, 2022 9.180 9.454 9.143 9.253 53,560 +0.16(+1.71%)
Oct 26, 2022 8.961 9.422 8.961 9.098 119,281 +0.03(+0.30%)
Oct 25, 2022 9.089 9.116 9.003 9.070 43,067 +0.01(+0.15%)
Oct 24, 2022 8.906 9.121 8.906 9.057 15,044 +0.20(+2.22%)
Oct 21, 2022 8.778 8.869 8.714 8.860 19,930 +0.08(+0.95%)
Oct 20, 2022 8.941 9.040 8.777 8.777 26,203 -0.23(-2.53%)
Oct 19, 2022 8.595 9.077 8.595 9.004 217,641 +0.37(+4.32%)
Oct 18, 2022 8.695 8.713 8.522 8.631 47,852 +0.07(+0.85%)
Oct 17, 2022 8.622 8.675 8.531 8.559 27,090 +0.05(+0.64%)
Oct 14, 2022 8.695 8.756 8.504 8.504 24,243 -0.12(-1.37%)
Oct 13, 2022 8.458 8.677 8.458 8.622 68,526 +0.01(+0.11%)
Oct 12, 2022 8.604 8.795 8.549 8.613 25,397 -0.02(-0.21%)
Oct 11, 2022 8.413 8.768 8.344 8.631 23,056 +0.13(+1.50%)
Oct 10, 2022 8.413 8.577 8.413 8.504 49,714 +0.07(+0.86%)
Oct 07, 2022 8.413 8.520 8.413 8.431 35,985 -0.13(-1.49%)
Oct 06, 2022 8.695 8.695 8.479 8.559 56,236 -0.15(-1.67%)
Oct 05, 2022 8.622 8.745 8.531 8.704 16,618 +0.06(+0.74%)
Oct 04, 2022 8.440 8.677 8.440 8.640 64,778 +0.32(+3.83%)
Oct 03, 2022 8.304 8.499 8.258 8.322 103,763 +0.07(+0.88%)
Sep 30, 2022 8.286 8.426 8.160 8.249 35,621 +0.04(+0.44%)
Sep 29, 2022 8.349 8.349 7.986 8.213 39,197 -0.20(-2.38%)
Sep 28, 2022 8.177 8.504 8.177 8.413 21,314 +0.32(+3.93%)
Sep 27, 2022 8.349 8.349 8.031 8.095 33,979 -0.22(-2.63%)
Sep 26, 2022 8.559 8.604 8.240 8.313 91,941 -0.35(-3.99%)
Sep 23, 2022 8.604 8.711 8.499 8.659 169,103 -0.03(-0.31%)
Sep 22, 2022 8.895 8.895 8.622 8.686 79,240 -0.25(-2.77%)
Sep 21, 2022 9.205 9.259 8.924 8.933 39,109 -0.24(-2.57%)
Sep 20, 2022 9.395 9.395 9.141 9.169 41,845 -0.29(-3.06%)
Sep 19, 2022 9.295 9.467 9.263 9.458 28,316 +0.16(+1.75%)
Sep 16, 2022 9.205 9.386 9.141 9.295 39,761 +0.04(+0.39%)
Sep 15, 2022 9.241 9.503 9.241 9.259 44,485 +0.00(+0.00%)
Sep 14, 2022 9.359 9.377 9.184 9.259 67,306 -0.07(-0.78%)
Sep 13, 2022 9.531 9.531 9.239 9.331 49,561 -0.26(-2.74%)
Sep 12, 2022 9.413 9.630 9.413 9.594 49,563 +0.26(+2.81%)
Sep 09, 2022 9.304 9.359 9.304 9.331 9,859 +0.13(+1.38%)
Sep 08, 2022 9.078 9.277 9.078 9.205 26,222 +0.11(+1.19%)
Sep 07, 2022 8.816 9.159 8.816 9.096 25,093 +0.21(+2.34%)
Sep 06, 2022 8.969 9.078 8.879 8.888 46,796 -0.08(-0.91%)
Sep 02, 2022 9.196 9.214 8.960 8.969 42,931 -0.13(-1.39%)
Sep 01, 2022 9.132 9.159 9.010 9.096 79,362 -0.12(-1.28%)
Aug 31, 2022 9.214 9.309 9.033 9.214 56,766 +0.06(+0.69%)
Aug 30, 2022 9.277 9.277 9.128 9.150 51,906 -0.12(-1.27%)
Aug 29, 2022 9.187 9.368 9.187 9.268 35,417 +0.02(+0.20%)
Aug 26, 2022 9.531 9.567 9.232 9.250 49,125 -0.24(-2.48%)
Aug 25, 2022 9.377 9.503 9.377 9.485 16,849 +0.10(+1.11%)
Aug 24, 2022 9.304 9.386 9.277 9.381 28,343 +0.09(+0.92%)
Aug 23, 2022 9.232 9.368 9.232 9.295 90,391 +0.03(+0.27%)
Aug 22, 2022 9.315 9.315 9.207 9.270 28,592 -0.17(-1.81%)
Aug 19, 2022 9.468 9.504 9.405 9.441 46,883 -0.09(-0.95%)
Aug 18, 2022 9.504 9.558 9.477 9.531 79,053 +0.01(+0.09%)
Aug 17, 2022 9.558 9.558 9.450 9.522 59,207 -0.03(-0.28%)
Aug 16, 2022 9.513 9.675 9.513 9.549 159,605 -0.01(-0.09%)
Aug 15, 2022 9.558 9.639 9.522 9.558 102,757 -0.05(-0.56%)
Aug 12, 2022 9.522 9.612 9.500 9.612 155,069 +0.15(+1.62%)
Aug 11, 2022 9.378 9.522 9.372 9.459 87,467 +0.15(+1.65%)
Aug 10, 2022 9.189 9.321 9.189 9.306 35,743 +0.21(+2.28%)
Aug 09, 2022 9.180 9.180 9.063 9.099 17,849 -0.05(-0.59%)
Aug 08, 2022 9.189 9.378 9.108 9.153 62,323 +0.05(+0.59%)
Aug 05, 2022 9.099 9.180 9.027 9.099 62,906 -0.06(-0.69%)
Aug 04, 2022 9.297 9.297 9.108 9.162 38,794 -0.14(-1.45%)
Aug 03, 2022 9.234 9.365 9.166 9.297 50,228 +0.11(+1.18%)
Aug 02, 2022 9.108 9.198 9.027 9.189 64,563 +0.07(+0.79%)
Aug 01, 2022 9.009 9.207 9.009 9.117 61,734 +0.05(+0.60%)
Jul 29, 2022 9.027 9.099 8.964 9.063 50,479 +0.09(+1.00%)
Jul 28, 2022 8.847 8.982 8.756 8.973 41,746 +0.16(+1.84%)
Jul 27, 2022 8.612 8.865 8.612 8.810 65,471 +0.21(+2.41%)
Jul 26, 2022 8.774 8.783 8.567 8.603 31,307 -0.17(-1.95%)
Jul 25, 2022 8.829 8.829 8.657 8.774 65,206 +0.02(+0.21%)
Jul 22, 2022 8.865 8.892 8.751 8.756 34,456 -0.15(-1.72%)
Jul 21, 2022 8.874 8.910 8.653 8.910 57,632 +0.08(+0.90%)
Jul 20, 2022 8.785 8.915 8.696 8.830 101,905 +0.08(+0.92%)
Jul 19, 2022 8.633 8.929 8.624 8.750 76,868 +0.21(+2.41%)
Jul 18, 2022 8.633 8.714 8.517 8.543 37,127 +0.01(+0.11%)
Jul 15, 2022 8.382 8.543 8.382 8.534 32,536 +0.24(+2.92%)
Jul 14, 2022 8.239 8.324 8.185 8.292 21,723 -0.06(-0.75%)
Jul 13, 2022 8.319 8.381 8.286 8.355 44,151 -0.03(-0.32%)
Jul 12, 2022 8.409 8.448 8.382 8.382 39,275 -0.08(-0.95%)
Jul 11, 2022 8.472 8.547 8.400 8.463 46,788 -0.06(-0.74%)
Jul 08, 2022 8.463 8.615 8.418 8.525 42,399 +0.11(+1.28%)
Jul 07, 2022 8.301 8.481 8.301 8.418 49,665 +0.12(+1.40%)
Jul 06, 2022 8.310 8.361 8.185 8.301 42,896 -0.03(-0.32%)
Jul 05, 2022 8.346 8.364 8.077 8.328 64,199 -0.13(-1.59%)
Jul 01, 2022 8.319 8.503 8.319 8.463 18,210 +0.12(+1.40%)
Jun 30, 2022 8.543 8.543 8.285 8.346 98,040 -0.19(-2.21%)
Jun 29, 2022 8.579 8.597 8.499 8.534 103,834 -0.04(-0.52%)
Jun 28, 2022 8.687 8.839 8.561 8.579 93,877 -0.04(-0.42%)
Jun 27, 2022 8.543 8.687 8.517 8.615 56,245 +0.06(+0.73%)
Jun 24, 2022 8.517 8.651 8.319 8.552 75,483 +0.10(+1.17%)
Jun 23, 2022 8.481 8.505 8.176 8.454 57,771 +0.03(+0.32%)
Jun 22, 2022 8.355 8.534 8.292 8.427 37,735 -0.13(-1.49%)
Jun 21, 2022 8.340 8.617 8.331 8.554 35,068 +0.24(+2.90%)
Jun 17, 2022 8.073 8.313 8.037 8.313 54,783 +0.18(+2.19%)
Jun 16, 2022 8.474 8.474 8.028 8.135 102,956 -0.48(-5.59%)
Jun 15, 2022 8.519 8.750 8.519 8.617 40,027 +0.10(+1.15%)
Jun 14, 2022 8.590 8.676 8.474 8.519 46,674 -0.04(-0.42%)
Jun 13, 2022 8.813 8.942 8.545 8.554 94,579 -0.47(-5.24%)
Jun 10, 2022 9.321 9.330 9.018 9.027 36,567 -0.52(-5.42%)
Jun 09, 2022 9.633 9.723 9.416 9.544 57,499 -0.11(-1.11%)
Jun 08, 2022 9.803 9.803 9.633 9.651 58,773 -0.17(-1.73%)
Jun 07, 2022 9.446 9.839 9.404 9.821 28,716 +0.31(+3.28%)
Jun 06, 2022 9.393 9.568 9.393 9.509 51,399 +0.12(+1.33%)
Jun 03, 2022 9.321 9.437 9.321 9.384 54,780 -0.08(-0.85%)
Jun 02, 2022 9.491 9.553 9.373 9.464 26,668 -0.04(-0.47%)
Jun 01, 2022 9.571 9.692 9.366 9.509 31,305 -0.06(-0.65%)
May 31, 2022 9.642 9.678 9.526 9.571 38,383 -0.09(-0.92%)
May 27, 2022 9.339 9.678 9.339 9.660 46,961 +0.33(+3.54%)
May 26, 2022 9.188 9.428 9.188 9.330 37,652 +0.24(+2.60%)
May 25, 2022 9.037 9.232 8.964 9.094 43,074 +0.17(+1.85%)
May 24, 2022 8.938 8.991 8.831 8.929 38,136 -0.04(-0.40%)
May 23, 2022 8.902 9.061 8.902 8.964 35,834 +0.08(+0.85%)
May 20, 2022 9.045 9.143 8.804 8.889 34,344 -0.10(-1.14%)
May 19, 2022 8.964 9.295 8.810 8.991 36,567 -0.05(-0.51%)
May 18, 2022 9.348 9.348 9.020 9.038 24,919 -0.31(-3.32%)
May 17, 2022 9.206 9.357 9.206 9.348 34,891 +0.25(+2.73%)
May 16, 2022 8.993 9.180 8.993 9.100 13,844 +0.08(+0.89%)
May 13, 2022 8.816 9.084 8.816 9.020 38,109 +0.28(+3.25%)
May 12, 2022 8.683 8.825 8.594 8.736 52,325 -0.05(-0.61%)
May 11, 2022 8.904 9.160 8.789 8.789 56,073 -0.15(-1.69%)
May 10, 2022 9.100 9.144 8.878 8.940 61,825 -0.09(-0.98%)
May 09, 2022 9.144 9.206 9.011 9.029 41,845 -0.37(-3.97%)
May 06, 2022 9.331 9.455 9.290 9.402 15,590 -0.04(-0.38%)
May 05, 2022 9.579 9.579 9.353 9.437 51,376 -0.17(-1.76%)
May 04, 2022 9.508 9.659 9.375 9.606 58,632 +0.18(+1.88%)
May 03, 2022 9.242 9.524 9.223 9.428 75,736 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.