Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.15	49.92	48.60	49.50	28,329,068	-0.19(-0.39%)
May 27, 2022	50.05	50.05	49.16	49.70	21,049,280	-0.44(-0.87%)
May 26, 2022	49.55	50.28	49.28	50.13	20,707,902	+1.29(+2.64%)
May 25, 2022	48.71	49.23	48.21	48.84	26,157,930	+0.02(+0.04%)
May 24, 2022	48.63	49.13	47.72	48.83	26,265,258	-0.08(-0.17%)
May 23, 2022	47.59	49.68	47.41	48.91	37,976,964	+2.80(+6.07%)
May 20, 2022	46.58	47.02	44.96	46.11	31,213,826	-0.03(-0.06%)
May 19, 2022	45.10	46.62	45.04	46.14	30,235,926	+0.43(+0.93%)
May 18, 2022	47.02	47.32	45.42	45.71	34,708,208	-1.60(-3.39%)
May 17, 2022	46.19	47.83	46.06	47.32	50,287,500	+3.33(+7.56%)
May 16, 2022	44.11	44.55	43.56	43.99	18,223,118	-0.17(-0.38%)
May 13, 2022	43.39	44.35	43.39	44.15	23,455,320	+1.00(+2.32%)
May 12, 2022	43.80	43.93	42.07	43.15	39,147,432	-1.02(-2.31%)
May 11, 2022	45.37	46.29	44.08	44.17	32,558,494	-1.01(-2.24%)
May 10, 2022	46.84	46.98	44.17	45.18	33,505,296	-1.06(-2.29%)
May 09, 2022	47.26	47.47	45.96	46.24	31,478,796	-1.60(-3.35%)
May 06, 2022	47.49	48.20	46.88	47.84	27,958,210	+0.29(+0.60%)
May 05, 2022	47.68	48.31	46.98	47.56	27,786,138	-0.85(-1.76%)
May 04, 2022	46.50	48.56	46.38	48.41	28,742,226	+1.97(+4.25%)
May 03, 2022	45.72	47.09	45.49	46.43	27,374,780	+1.29(+2.85%)
May 02, 2022	44.91	45.28	44.28	45.15	27,940,714	+0.46(+1.04%)
Apr 29, 2022	46.03	46.26	44.53	44.68	23,612,088	-1.20(-2.63%)
Apr 28, 2022	45.79	45.90	44.96	45.89	21,929,300	+0.39(+0.85%)
Apr 27, 2022	45.65	46.43	45.44	45.50	26,913,220	-0.58(-1.25%)
Apr 26, 2022	46.36	47.33	46.07	46.08	20,007,296	-0.83(-1.76%)
Apr 25, 2022	46.59	47.01	45.58	46.91	24,100,256	-0.09(-0.20%)
Apr 22, 2022	48.11	48.25	46.94	47.00	25,151,652	-1.28(-2.66%)
Apr 21, 2022	49.12	49.33	48.18	48.28	17,386,516	-0.43(-0.89%)
Apr 20, 2022	48.99	49.52	48.52	48.71	22,380,152	+0.17(+0.34%)
Apr 19, 2022	48.37	48.78	48.17	48.55	21,792,582	+0.56(+1.17%)
Apr 18, 2022	46.64	48.81	46.59	47.99	30,952,606	+1.27(+2.71%)
Apr 14, 2022	46.48	47.61	46.13	46.72	37,108,584	+0.72(+1.56%)
Apr 13, 2022	45.21	46.03	45.14	46.01	23,109,354	-0.17(-0.38%)
Apr 12, 2022	46.42	46.90	45.92	46.18	20,438,888	-0.19(-0.42%)
Apr 11, 2022	46.59	47.93	46.22	46.37	22,770,104	-0.30(-0.65%)
Apr 08, 2022	45.72	47.06	45.71	46.68	29,271,306	+0.78(+1.70%)
Apr 07, 2022	46.38	46.42	44.99	45.90	31,266,434	-0.46(-0.99%)
Apr 06, 2022	46.80	46.87	46.24	46.36	27,977,378	-0.96(-2.04%)
Apr 05, 2022	47.76	48.15	47.18	47.32	25,133,258	-1.12(-2.31%)
Apr 04, 2022	47.93	48.62	47.39	48.44	31,948,450	+0.43(+0.90%)
Apr 01, 2022	49.05	49.30	47.49	48.01	43,790,588	-0.98(-2.00%)
Mar 31, 2022	50.01	50.33	48.95	48.99	31,814,294	-1.44(-2.86%)
Mar 30, 2022	51.38	51.79	50.04	50.43	35,172,052	-1.38(-2.66%)
Mar 29, 2022	52.55	52.66	51.49	51.81	23,502,796	+0.50(+0.98%)
Mar 28, 2022	51.56	51.63	50.21	51.30	27,840,918	-0.75(-1.45%)
Mar 25, 2022	51.86	52.50	51.78	52.05	23,115,910	+0.29(+0.57%)
Mar 24, 2022	51.93	51.96	51.56	51.76	18,276,426	+0.06(+0.12%)
Mar 23, 2022	52.40	52.75	51.37	51.70	25,141,804	-1.06(-2.00%)
Mar 22, 2022	53.04	53.44	52.58	52.75	25,509,802	+0.48(+0.91%)
Mar 21, 2022	53.05	53.05	52.06	52.27	23,609,224	-0.34(-0.65%)
Mar 18, 2022	52.24	52.86	52.04	52.61	33,682,984	+0.06(+0.10%)
Mar 17, 2022	51.11	52.57	50.48	52.56	23,361,092	+0.45(+0.86%)
Mar 16, 2022	51.38	52.79	51.34	52.11	34,502,060	+1.55(+3.07%)
Mar 15, 2022	49.96	51.02	49.86	50.56	22,612,902	+0.81(+1.62%)
Mar 14, 2022	50.18	50.71	49.38	49.75	27,275,424	+0.06(+0.13%)
Mar 11, 2022	50.80	51.09	49.60	49.69	22,538,840	-0.66(-1.31%)
Mar 10, 2022	50.47		49.50	50.35	34,807,724	-0.98(-1.91%)
Mar 09, 2022	52.20	52.55	51.20	51.33	35,660,528	+0.99(+1.97%)
Mar 08, 2022	51.89	52.56	50.24	50.34	47,804,016	-0.62(-1.22%)
Mar 07, 2022	50.48	51.62	49.60	50.96	54,161,676	-0.95(-1.84%)
Mar 04, 2022	51.29	51.98	50.63	51.92	59,262,368	-0.94(-1.79%)
Mar 03, 2022	53.90	54.12	52.28	52.86	58,873,008	-1.78(-3.26%)
Mar 02, 2022	52.26	54.92	51.31	54.64	65,660,664	+0.89(+1.66%)
Mar 01, 2022	53.57	54.42	53.14	53.75	55,997,064	-0.59(-1.08%)
Feb 28, 2022	54.98	55.43	53.58	54.34	52,497,224	-2.52(-4.44%)
Feb 25, 2022	56.25	57.69	56.58	56.86	33,266,984	+1.20(+2.16%)
Feb 24, 2022	55.49	56.02	53.54	55.66	50,625,912	-2.34(-4.03%)
Feb 23, 2022	59.10	59.41	57.83	58.00	19,132,378	-0.61(-1.05%)
Feb 22, 2022	57.86	59.05	57.86	58.61	20,769,844	-0.23(-0.39%)
Feb 18, 2022				58.84	0	-0.52(-0.88%)
Feb 17, 2022	60.85	61.14	58.90	59.36	25,326,418	-2.05(-3.35%)
Feb 16, 2022	61.04	61.86	60.94	61.42	14,230,288	-0.05(-0.07%)
Feb 15, 2022	61.61	61.90	61.03	61.47	16,900,526	+0.50(+0.81%)
Feb 14, 2022	61.35	61.67	60.38	60.97	26,753,204	-0.63(-1.03%)
Feb 11, 2022	61.69	63.40	61.10	61.60	29,678,348	-0.32(-0.52%)
Feb 10, 2022	62.34	62.89	61.67	61.92	24,547,824	-0.31(-0.50%)
Feb 09, 2022	61.84	62.55	61.59	62.24	22,782,474	+0.66(+1.07%)
Feb 08, 2022	61.52	62.36	61.10	61.58	25,277,816	+0.70(+1.15%)
Feb 07, 2022	60.63	61.27	60.09	60.88	21,885,828	+0.26(+0.42%)
Feb 04, 2022	59.67	61.15	59.48	60.62	25,513,048	+1.22(+2.05%)
Feb 03, 2022	60.31		59.19	59.40	20,005,642	-0.88(-1.46%)
Feb 02, 2022	60.39	60.80	59.69	60.28	19,843,950	-0.30(-0.50%)
Feb 01, 2022	59.56	60.70	59.20	60.58	29,514,178	+1.31(+2.21%)
Jan 31, 2022	58.26	59.39		59.27	25,336,746	+0.39(+0.66%)
Jan 28, 2022	57.91	58.90	57.19	58.88	23,020,134	+0.49(+0.84%)
Jan 27, 2022	59.36	59.93	58.16	58.39	27,107,952	-0.55(-0.93%)
Jan 26, 2022	58.89	59.87	58.14	58.94	34,917,320	+0.58(+1.00%)
Jan 25, 2022	56.41	58.65	55.64	58.35	37,731,192	+1.28(+2.25%)
Jan 24, 2022	55.99	57.16	54.64	57.07	42,409,028	-0.52(-0.90%)
Jan 21, 2022	58.25	58.66	57.12	57.59	31,792,800	-1.08(-1.85%)
Jan 20, 2022	58.52	59.57	57.98	58.67	25,032,558	+0.20(+0.34%)
Jan 19, 2022	59.77	59.77	58.23	58.47	26,215,422	-0.96(-1.62%)
Jan 18, 2022	60.70	60.84	59.26	59.44	28,954,048	-1.48(-2.44%)
Jan 14, 2022				60.92	0	-0.77(-1.25%)
Jan 13, 2022	61.47	62.30	61.00	61.69	32,072,464	+0.46(+0.74%)
Jan 12, 2022	61.69	62.49	60.91	61.24	30,720,926	+0.34(+0.55%)
Jan 11, 2022	60.42	61.24	60.23	60.90	25,787,600	+0.80(+1.33%)
Jan 10, 2022	60.49	60.97	59.37	60.10	31,508,578	+0.23(+0.38%)
Jan 07, 2022	59.33	60.57	59.33	59.87	29,166,672	+0.79(+1.34%)
Jan 06, 2022	58.45	59.45	57.81	59.08	36,615,884	+1.88(+3.28%)
Jan 05, 2022	58.35	58.63	57.14	57.21	27,621,978	-0.67(-1.16%)
Jan 04, 2022	58.31	58.92	57.83	57.88	33,286,452	+0.45(+0.78%)
Jan 03, 2022	55.69	57.90	55.62	57.44	33,517,654	+2.47(+4.49%)
Dec 31, 2021	55.00	55.31	54.72	54.97	13,523,546	-0.04(-0.07%)
Dec 30, 2021	55.18	55.59	54.97	55.00	12,478,469	-0.10(-0.18%)
Dec 29, 2021	55.35	55.51	54.86	55.10	14,590,020	-0.07(-0.13%)
Dec 28, 2021	55.01	55.82	54.89	55.18	13,950,310	-0.03(-0.05%)
Dec 27, 2021	54.98	55.47	54.61	55.21	15,419,760	+0.40(+0.73%)
Dec 23, 2021	54.60	55.32	54.57	54.80	16,724,844	+0.56(+1.02%)
Dec 22, 2021	53.99	54.56	53.79	54.25	16,223,544	+0.20(+0.37%)
Dec 21, 2021	53.47	54.49	53.38	54.05	25,440,132	+1.00(+1.89%)
Dec 20, 2021	53.34	53.46	52.42	53.05	34,723,588	-1.15(-2.12%)
Dec 17, 2021	54.86	55.07	53.67	54.19	52,413,208	-1.39(-2.51%)
Dec 16, 2021	55.61	56.35	55.36	55.59	28,204,932	+0.76(+1.38%)
Dec 15, 2021	55.47	55.53	54.19	54.83	37,185,192	-0.36(-0.66%)
Dec 14, 2021	55.02	55.81	54.96	55.20	21,491,760	+0.42(+0.76%)
Dec 13, 2021	55.06	55.41	54.41	54.78	22,499,356	-0.48(-0.87%)
Dec 10, 2021	56.14	56.67	54.80	55.26	43,644,808	-1.30(-2.30%)
Dec 09, 2021	56.32	56.89	55.39	56.56	32,912,934	-0.29(-0.51%)
Dec 08, 2021	57.36	57.49	56.75	56.85	22,729,462	-0.40(-0.70%)
Dec 07, 2021	57.30	57.66	56.73	57.25	31,076,712	+0.35(+0.61%)
Dec 06, 2021	57.29	57.86	56.56	56.91	27,574,114	-0.22(-0.38%)
Dec 03, 2021	58.02	58.36	56.83	57.13	27,969,782	-0.96(-1.65%)
Dec 02, 2021	57.65	58.49	57.13	58.08	27,347,282	+1.17(+2.06%)
Dec 01, 2021	58.85	59.25	56.89	56.91	30,079,872	-1.07(-1.85%)
Nov 30, 2021	58.55	58.99	57.67	57.98	39,075,812	-1.22(-2.06%)
Nov 29, 2021	60.07	60.34	58.67	59.20	26,733,520	-0.42(-0.70%)
Nov 26, 2021	59.17	59.84	58.08	59.62	26,962,580	-1.62(-2.65%)
Nov 24, 2021	61.90	61.95	61.19	61.24	16,452,621	-0.72(-1.16%)
Nov 23, 2021	61.50	62.23	61.09	61.96	19,931,790	+0.94(+1.54%)
Nov 22, 2021	61.86	62.00	60.80	61.02	27,268,944	+0.64(+1.06%)
Nov 19, 2021	60.18	60.46	59.37	60.38	21,726,398	-0.70(-1.15%)
Nov 18, 2021	60.72	61.12	60.89	61.09	16,453,791	+0.24(+0.39%)
Nov 17, 2021	61.59	61.61	60.78	60.85	18,086,156	-0.81(-1.31%)
Nov 16, 2021	62.61	62.61	61.26	61.66	20,660,712	-0.91(-1.45%)
Nov 15, 2021	63.20	63.42	62.39	62.57	14,237,712	-0.38(-0.61%)
Nov 12, 2021	62.81	62.96	62.17	62.95	15,235,118	+0.26(+0.42%)
Nov 11, 2021	62.13	62.97	62.05	62.69	22,293,454	+0.60(+0.97%)
Nov 10, 2021	62.00			62.09	21,189,150	+0.65(+1.05%)
Nov 09, 2021	61.69	62.12	61.39	61.44	20,325,102	-0.86(-1.39%)
Nov 08, 2021	61.80	62.82	61.32	62.30	27,591,406	+1.33(+2.18%)
Nov 05, 2021	61.73	61.89	60.94	60.98	22,964,506	-0.01(-0.01%)
Nov 04, 2021	62.58	62.60	60.55	60.98	35,305,816	-1.82(-2.90%)
Nov 03, 2021	62.17	63.33	61.98	62.81	23,897,544	+0.36(+0.58%)
Nov 02, 2021	63.29	63.38	62.39	62.44	28,049,362	-0.92(-1.45%)
Nov 01, 2021	63.65	63.15	62.83	63.36	20,987,762	+0.41(+0.65%)
Oct 29, 2021	64.15	64.27	62.78	62.95	24,612,620	-1.10(-1.72%)
Oct 28, 2021	63.96	64.45	63.51	64.05	18,109,792	+0.52(+0.81%)
Oct 27, 2021	63.72	63.90	62.63	63.54	28,190,762	-0.31(-0.48%)
Oct 26, 2021	64.16		63.81	63.84	20,635,366	-0.16(-0.25%)
Oct 25, 2021	64.69	64.93	63.89	64.01	16,708,479	-0.49(-0.76%)
Oct 22, 2021	63.95	64.96	63.87	64.50	16,184,064	+0.78(+1.22%)
Oct 21, 2021	64.40	64.91	63.27	63.72	20,490,558	-1.18(-1.82%)
Oct 20, 2021	64.67	65.32	63.99	64.90	15,875,737	+0.05(+0.08%)
Oct 19, 2021	65.29	65.52	64.40	64.85	16,786,898	+0.14(+0.21%)
Oct 18, 2021	65.13	65.56	64.52	64.71	16,618,326	-0.61(-0.94%)
Oct 15, 2021	64.90	66.17	64.62	65.33	24,217,238	+1.35(+2.10%)
Oct 14, 2021	64.22	64.40	63.00	63.98	27,343,036	+0.49(+0.77%)
Oct 13, 2021	63.75	63.78	62.12	63.49	25,955,894	-0.34(-0.54%)
Oct 12, 2021	64.65	65.01	63.65	63.84	19,457,342	-0.94(-1.45%)
Oct 11, 2021	65.70	66.62	64.71	64.78	16,579,001	-0.61(-0.93%)
Oct 08, 2021	64.93	65.79	64.62	65.38	13,235,646	+0.14(+0.22%)
Oct 07, 2021	65.98	66.28	65.11	65.24	16,983,750	-0.21(-0.32%)
Oct 06, 2021	64.99	65.62	64.17	65.44	17,895,578	-0.10(-0.15%)
Oct 05, 2021	64.85	65.90	64.45	65.54	17,245,558	+1.12(+1.74%)
Oct 04, 2021	64.23	65.95	64.02	64.42	20,977,742	+0.10(+0.15%)
Oct 01, 2021	63.65	64.78	63.34	64.32	26,228,416	+0.90(+1.42%)
Sep 30, 2021	64.73	64.79	63.21	63.42	24,447,326	-1.22(-1.89%)
Sep 29, 2021	64.78	64.90	64.14	64.64	15,139,115	+0.14(+0.22%)
Sep 28, 2021	65.49	66.22	64.38	64.50	23,054,282	-0.80(-1.23%)
Sep 27, 2021	64.93	65.62	64.84	65.30	21,970,760	+0.98(+1.52%)
Sep 24, 2021	63.90	64.69	63.90	64.32	17,471,372	+0.27(+0.42%)
Sep 23, 2021	62.54	64.51	62.35	64.05	23,747,728	+2.39(+3.87%)
Sep 22, 2021	61.35	62.51	61.26	61.67	23,406,922	+1.17(+1.94%)
Sep 21, 2021	61.13	61.21	60.11	60.49	23,424,576	-0.33(-0.53%)
Sep 20, 2021	61.49	61.57	59.61	60.82	40,923,872	-2.40(-3.80%)
Sep 17, 2021	63.05	63.78	63.26	63.22	34,056,588	-0.04(-0.06%)
Sep 16, 2021	64.19	64.32	63.25	63.26	21,291,654	-0.41(-0.64%)
Sep 15, 2021	62.19	64.04	62.01	63.66	24,776,746	+1.51(+2.43%)
Sep 14, 2021	64.02	64.50	61.92	62.15	29,400,060	-1.57(-2.47%)
Sep 13, 2021	63.37	63.85	63.04	63.73	18,075,628	+0.86(+1.37%)
Sep 10, 2021	64.10	64.15	62.82	62.87	17,092,862	-0.80(-1.26%)
Sep 09, 2021	63.23	64.25	63.18	63.67	15,726,823	+0.38(+0.60%)
Sep 08, 2021	64.04	64.36	63.15	63.29	16,445,297	-0.70(-1.10%)
Sep 07, 2021	64.49	65.31	63.90	64.00	16,229,831	-0.32(-0.49%)
Sep 03, 2021	64.72	64.72	63.84	64.31	15,143,726	-0.30(-0.46%)
Sep 02, 2021	64.49	65.04	64.09	64.61	15,292,480	+0.17(+0.27%)
Sep 01, 2021	65.39	65.39	64.35	64.44	16,724,832	-0.54(-0.83%)
Aug 31, 2021	64.84	65.51	64.45	64.98	19,125,172	+0.22(+0.33%)
Aug 30, 2021	65.97	65.98	64.36	64.77	14,039,542	-1.19(-1.81%)
Aug 27, 2021	65.59	66.30	65.34	65.96	15,126,463	+0.50(+0.76%)
Aug 26, 2021	66.39	66.78	65.31	65.46	15,640,019	-0.67(-1.01%)
Aug 25, 2021	65.79	66.78	65.10	66.13	19,672,792	+1.03(+1.58%)
Aug 24, 2021	64.29	65.24	64.19	65.10	14,010,467	+1.04(+1.62%)
Aug 23, 2021	63.94	64.40	63.76	64.06	14,472,109	+0.58(+0.91%)
Aug 20, 2021	63.00	63.52	62.54	63.48	15,524,229	+0.37(+0.59%)
Aug 19, 2021	63.75	63.93	62.74	63.11	23,288,490	-1.16(-1.80%)
Aug 18, 2021	64.34	65.30	64.05	64.27	15,455,937	-0.45(-0.70%)
Aug 17, 2021	64.47	65.39	63.87	64.72	16,181,218	-0.43(-0.67%)
Aug 16, 2021	65.44	65.51	64.15	65.15	17,190,506	-0.91(-1.38%)
Aug 13, 2021	67.05	67.43	65.90	66.07	14,787,148	-0.92(-1.38%)
Aug 12, 2021	67.17	67.45	66.54	66.99	15,714,351	-0.15(-0.23%)
Aug 11, 2021	66.24	67.18	65.91	67.14	20,792,432	+1.19(+1.81%)
Aug 10, 2021	64.72	66.28	64.50	65.95	19,826,460	+1.32(+2.04%)
Aug 09, 2021	64.11	65.06	63.67	64.63	17,283,536	+0.41(+0.63%)
Aug 06, 2021	63.96	64.61	63.78	64.22	26,464,656	+1.25(+1.98%)
Aug 05, 2021	62.20	63.05	62.15	62.98	15,891,115	+1.06(+1.71%)
Aug 04, 2021	61.56	62.58	61.39	61.92	15,952,498	-0.33(-0.52%)
Aug 03, 2021	61.68	62.43	60.45	62.25	23,282,552	+1.04(+1.70%)
Aug 02, 2021	61.40	62.46	61.12	61.21	18,386,258	+0.10(+0.16%)
Jul 30, 2021	61.38	61.92	60.76	61.11	20,005,308	-0.61(-1.00%)
Jul 29, 2021	61.63	62.41	61.36	61.72	24,812,500	+0.64(+1.04%)
Jul 28, 2021	61.28	61.55	60.53	61.08	22,600,008	+0.11(+0.18%)
Jul 27, 2021	60.17	61.35	59.90	60.98	19,092,362	+0.19(+0.31%)
Jul 26, 2021	59.61	60.85	59.61	60.79	18,313,672	+0.95(+1.59%)
Jul 23, 2021	60.55	60.78	59.67	59.84	14,987,354	-0.20(-0.33%)
Jul 22, 2021	60.77	60.81	59.57	60.03	18,422,014	-0.86(-1.41%)
Jul 21, 2021	60.11	61.22	60.03	60.90	26,187,546	+1.44(+2.41%)
Jul 20, 2021	58.46	59.90	58.11	59.46	22,932,354	+1.09(+1.86%)
Jul 19, 2021	58.80	59.26	57.73	58.38	37,138,372	-1.63(-2.72%)
Jul 16, 2021	61.63	61.68	59.57	60.01	21,504,452	-1.39(-2.26%)
Jul 15, 2021	60.58	61.92	60.49	61.40	21,062,402	+0.25(+0.41%)
Jul 14, 2021	62.78	63.49	60.50	61.15	40,451,848	-0.18(-0.29%)
Jul 13, 2021	61.96	62.32	61.01	61.33	21,137,500	-0.96(-1.54%)
Jul 12, 2021	60.70	62.42	60.37	62.29	21,844,452	+0.89(+1.45%)
Jul 09, 2021	61.09	61.46	60.67	61.40	21,063,602	+1.54(+2.58%)
Jul 08, 2021	59.60	60.22	58.98	59.86	27,601,106	-1.08(-1.77%)
Jul 07, 2021	60.73	61.33	60.33	60.93	21,562,176	-0.25(-0.41%)
Jul 06, 2021	62.89	62.96	60.87	61.18	27,503,482	-1.97(-3.12%)
Jul 02, 2021	63.69	63.79	62.89	63.16	14,746,600	-0.54(-0.84%)
Jul 01, 2021	63.76	63.87	63.19	63.69	14,029,022	+0.23(+0.37%)
Jun 30, 2021	62.50	63.51	62.29	63.46	20,626,196	+0.96(+1.54%)
Jun 29, 2021	62.91	64.22	62.41	62.50	31,986,620	-1.64(-2.56%)
Jun 28, 2021	63.97	64.29	63.20	64.14	19,674,650	-0.04(-0.06%)
Jun 25, 2021	64.09	64.45	62.66	64.18	29,797,292	+0.21(+0.32%)
Jun 24, 2021	63.08	64.29	62.74	63.97	26,630,368	+1.50(+2.40%)
Jun 23, 2021	62.21	62.83	61.96	62.47	22,000,794	+0.62(+1.00%)
Jun 22, 2021	61.80	62.26	60.79	61.86	24,037,522	+0.46(+0.75%)
Jun 21, 2021	61.39	61.97	60.89	61.40	33,751,836	+0.75(+1.24%)
Jun 18, 2021	61.42	61.67	60.21	60.64	49,745,652	-1.12(-1.82%)
Jun 17, 2021	64.82	65.13	61.13	61.77	54,093,476	-2.33(-3.64%)
Jun 16, 2021	65.25	65.47	62.92	64.10	59,439,668	-2.12(-3.20%)
Jun 15, 2021	67.32	67.58	65.71	66.21	28,077,732	-1.20(-1.78%)
Jun 14, 2021	68.72	68.86	66.98	67.42	20,424,702	-1.18(-1.73%)
Jun 11, 2021	69.07	69.24	68.26	68.60	20,115,994	-0.37(-0.53%)
Jun 10, 2021	70.90	71.12	68.91	68.97	17,030,580	-1.12(-1.60%)
Jun 09, 2021	70.57	70.66	69.75	70.09	15,464,705	-0.84(-1.19%)
Jun 08, 2021	70.23	71.24	69.70	70.93	17,153,978	-0.21(-0.29%)
Jun 07, 2021	71.42	71.44	70.87	71.14	14,123,384	-0.16(-0.23%)
Jun 04, 2021	71.60	71.64	70.69	71.30	15,392,794	-0.13(-0.18%)
Jun 03, 2021	71.47	72.01	71.24	71.43	24,811,666	-0.21(-0.29%)
Jun 02, 2021	71.85	72.02	71.20	71.63	17,041,136	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citigroup (NY: C )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Citigroup (NY: C )

Historical Prices

Sections

Services

Follow Us