Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0410 0 +0.01(+46.43%)
Apr 19, 2022 0.0235 0.0330 0.0225 0.0280 1,007,861 -0.00(-5.72%)
Apr 18, 2022 0.0010 0.0390 0.0010 0.0297 5,363,098 -0.01(-17.50%)
Apr 14, 2022 0.0300 0.0447 0.0215 0.0360 3,635,129 -0.00(-5.26%)
Apr 13, 2022 0.0435 0.0600 0.0300 0.0380 4,583,222 -0.01(-28.03%)
Apr 12, 2022 0.0520 0.0600 0.0410 0.0528 787,356 -0.00(-1.86%)
Apr 11, 2022 0.0575 0.0609 0.0401 0.0538 883,466 -0.00(-6.43%)
Apr 08, 2022 0.0684 0.0750 0.0550 0.0575 622,393 -0.01(-12.75%)
Apr 07, 2022 0.0700 0.0700 0.0515 0.0659 1,503,199 -0.00(-5.86%)
Apr 06, 2022 0.0500 0.0740 0.0500 0.0700 1,203,834 -0.00(-6.54%)
Apr 05, 2022 0.0710 0.0804 0.0710 0.0749 548,821 -0.00(-0.13%)
Apr 04, 2022 0.0710 0.0880 0.0710 0.0750 599,942 -0.00(-4.94%)
Apr 01, 2022 0.0767 0.0885 0.0720 0.0789 263,449 -0.00(-2.71%)
Mar 31, 2022 0.0808 0.0900 0.0720 0.0811 473,552 +0.00(+1.50%)
Mar 30, 2022 0.0761 0.0900 0.0720 0.0799 626,638 +0.00(+1.01%)
Mar 29, 2022 0.0799 0.0897 0.0692 0.0791 1,212,365 +0.01(+11.41%)
Mar 28, 2022 0.0630 0.0800 0.0630 0.0710 753,242 -0.01(-11.25%)
Mar 25, 2022 0.0668 0.0800 0.0668 0.0800 357,733 +0.00(+2.56%)
Mar 24, 2022 0.0900 0.0900 0.0677 0.0780 1,245,505 -0.00(-2.38%)
Mar 23, 2022 0.0500 0.0955 0.0500 0.0799 1,273,044 -0.00(-4.88%)
Mar 22, 2022 0.0780 0.0950 0.0780 0.0840 385,492 +0.01(+8.25%)
Mar 21, 2022 0.0601 0.0900 0.0601 0.0776 335,461 -0.01(-7.62%)
Mar 18, 2022 0.0952 0.0952 0.0770 0.0840 1,354,334 -0.01(-7.69%)
Mar 17, 2022 0.0857 0.0955 0.0850 0.0910 1,563,444 -0.00(-3.19%)
Mar 16, 2022 0.0900 0.0950 0.0860 0.0940 230,307 +0.00(+0.64%)
Mar 15, 2022 0.0999 0.1157 0.0860 0.0934 975,048 -0.01(-6.51%)
Mar 14, 2022 0.1069 0.1140 0.0900 0.0999 722,838 -0.00(-3.94%)
Mar 11, 2022 0.1000 0.1199 0.1000 0.1040 457,302 +0.00(+2.87%)
Mar 10, 2022 0.1200 0.1210 0.1000 0.1011 1,060,377 -0.01(-6.39%)
Mar 09, 2022 0.1039 0.1185 0.0959 0.1080 376,812 +0.00(+3.95%)
Mar 08, 2022 0.1200 0.1200 0.0950 0.1039 371,061 -0.00(-0.10%)
Mar 07, 2022 0.1169 0.1600 0.0950 0.1040 1,948,239 -0.01(-9.57%)
Mar 04, 2022 0.1050 0.1195 0.1015 0.1150 387,661 +0.01(+6.48%)
Mar 03, 2022 0.1150 0.1150 0.1031 0.1080 182,898 -0.01(-4.42%)
Mar 02, 2022 0.1150 0.1200 0.1031 0.1130 276,649 +0.00(+0.89%)
Mar 01, 2022 0.1016 0.1300 0.1000 0.1120 186,181 -0.01(-4.27%)
Feb 28, 2022 0.1011 0.1240 0.1000 0.1170 395,701 +0.01(+6.36%)
Feb 25, 2022 0.1145 0.1150 0.1048 0.1100 315,645 -0.00(-3.51%)
Feb 24, 2022 0.1010 0.1299 0.1003 0.1140 1,650,356 +0.00(+0.88%)
Feb 23, 2022 0.1092 0.1200 0.1050 0.1130 567,034 -0.00(-4.24%)
Feb 22, 2022 0.1000 0.1300 0.1000 0.1180 615,599 -0.01(-5.60%)
Feb 18, 2022 0.1250 0 -0.00(-1.57%)
Feb 17, 2022 0.1200 0.1444 0.1150 0.1270 235,060 +0.01(+4.96%)
Feb 16, 2022 0.1200 0.1290 0.1160 0.1210 369,983 -0.00(-2.81%)
Feb 15, 2022 0.1160 0.1370 0.1100 0.1245 1,445,221 -0.00(-1.19%)
Feb 14, 2022 0.1375 0.1540 0.1250 0.1260 365,695 -0.01(-5.62%)
Feb 11, 2022 0.1800 0.1800 0.1250 0.1335 436,553 -0.01(-4.64%)
Feb 10, 2022 0.1402 0.1489 0.1350 0.1400 174,539 +0.00(+1.45%)
Feb 09, 2022 0.1348 0.1550 0.1100 0.1380 460,960 -0.00(-1.43%)
Feb 08, 2022 0.1416 0.1580 0.1322 0.1400 289,621 -0.01(-5.41%)
Feb 07, 2022 0.1500 0.1500 0.1301 0.1480 1,127,587 -0.00(-1.99%)
Feb 04, 2022 0.1580 0.1590 0.1301 0.1510 384,417 +0.00(+2.72%)
Feb 03, 2022 0.1520 0.1321 0.1470 620,850 -0.00(-1.93%)
Feb 02, 2022 0.1460 0.1640 0.1440 0.1499 577,465 -0.00(-2.41%)
Feb 01, 2022 0.1460 0.2010 0.1460 0.1536 1,702,434 +0.01(+3.78%)
Jan 31, 2022 0.1323 0.1521 0.1480 478,026 +0.01(+4.23%)
Jan 28, 2022 0.1550 0.1600 0.1420 0.1420 701,417 -0.00(-2.07%)
Jan 27, 2022 0.1480 0.1589 0.1392 0.1450 637,554 +0.00(+0.76%)
Jan 26, 2022 0.1400 0.1521 0.1114 0.1439 452,018 -0.00(-2.51%)
Jan 25, 2022 0.1600 0.1640 0.1251 0.1476 1,136,095 -0.02(-10.49%)
Jan 24, 2022 0.1900 0.1990 0.1111 0.1649 1,185,783 -0.02(-10.86%)
Jan 21, 2022 0.1755 0.1968 0.1710 0.1850 759,311 +0.00(+0.05%)
Jan 20, 2022 0.2000 0.2000 0.0500 0.1849 453,083 +0.00(+0.49%)
Jan 19, 2022 0.2000 0.2212 0.1700 0.1840 995,792 -0.02(-10.68%)
Jan 18, 2022 0.2305 0.2400 0.1800 0.2060 2,119,675 -0.00(-1.90%)
Jan 14, 2022 0.2100 0 +0.03(+16.67%)
Jan 13, 2022 0.1800 0.1840 0.1590 0.1800 2,227,094 +0.02(+13.21%)
Jan 12, 2022 0.1550 0.1590 0.1389 0.1590 731,180 +0.02(+15.22%)
Jan 11, 2022 0.1400 0.1410 0.1300 0.1380 624,855 +0.01(+4.15%)
Jan 10, 2022 0.1500 0.1500 0.1100 0.1325 1,421,481 +0.02(+18.30%)
Jan 07, 2022 0.1112 0.1200 0.0973 0.1120 383,701 -0.00(-1.06%)
Jan 06, 2022 0.1060 0.1132 0.1030 0.1132 452,206 +0.00(+3.85%)
Jan 05, 2022 0.1000 0.1152 0.1000 0.1090 379,753 -0.00(-2.85%)
Jan 04, 2022 0.4000 0.4000 0.1032 0.1122 435,357 -0.00(-2.43%)
Jan 03, 2022 0.1230 0.1300 0.1099 0.1150 560,472 +0.00(+4.36%)
Dec 31, 2021 0.1090 0.1165 0.1036 0.1102 1,321,586 +0.00(+1.57%)
Dec 30, 2021 0.1000 0.1200 0.1000 0.1085 711,301 -0.01(-6.14%)
Dec 29, 2021 0.1100 0.1600 0.1050 0.1156 1,504,478 -0.02(-17.43%)
Dec 28, 2021 0.1265 0.1601 0.1060 0.1400 705,626 +0.01(+10.67%)
Dec 27, 2021 0.1003 0.1450 0.1001 0.1265 514,508 +0.01(+12.34%)
Dec 23, 2021 0.1141 0.1165 0.1023 0.1126 325,893 +0.01(+5.73%)
Dec 22, 2021 0.1080 0.1175 0.1001 0.1065 347,152 -0.00(-1.39%)
Dec 21, 2021 0.1111 0.1218 0.1000 0.1080 699,400 -0.02(-12.34%)
Dec 20, 2021 0.1200 0.4000 0.1150 0.1232 412,407 -0.01(-8.06%)
Dec 17, 2021 0.1360 0.1374 0.1135 0.1340 376,354 +0.00(+1.13%)
Dec 16, 2021 0.1110 0.1368 0.1100 0.1325 1,398,942 +0.02(+17.26%)
Dec 15, 2021 0.1243 0.1243 0.1050 0.1130 618,208 -0.00(-2.50%)
Dec 14, 2021 0.1003 0.1230 0.1003 0.1159 1,091,655 -0.01(-6.76%)
Dec 13, 2021 0.1295 0.1420 0.1113 0.1243 1,353,741 -0.01(-9.47%)
Dec 10, 2021 0.1309 0.1388 0.1240 0.1373 710,415 +0.01(+6.43%)
Dec 09, 2021 0.1330 0.1720 0.1260 0.1290 695,090 -0.00(-2.12%)
Dec 08, 2021 0.1540 0.1540 0.1251 0.1318 875,545 -0.02(-11.84%)
Dec 07, 2021 0.1400 0.1540 0.1334 0.1495 346,422 -0.00(-0.27%)
Dec 06, 2021 0.0100 0.1540 0.0100 0.1499 1,611,433 +0.01(+4.10%)
Dec 03, 2021 0.1550 0.1678 0.1380 0.1440 575,956 -0.01(-7.10%)
Dec 02, 2021 0.1500 0.1974 0.1450 0.1550 365,437 +0.01(+6.90%)
Dec 01, 2021 0.1520 0.1554 0.1401 0.1450 478,984 +0.00(+0.00%)
Nov 30, 2021 0.1599 0.1620 0.1361 0.1450 1,314,254 -0.01(-8.75%)
Nov 29, 2021 0.1700 0.4000 0.1500 0.1589 513,839 -0.01(-3.11%)
Nov 26, 2021 0.1596 0.1694 0.1450 0.1640 297,120 +0.00(+2.69%)
Nov 24, 2021 0.1690 0.1748 0.1522 0.1597 537,532 -0.00(-0.25%)
Nov 23, 2021 0.1800 0.1857 0.1522 0.1601 850,963 +0.00(+0.06%)
Nov 22, 2021 0.2000 0.2000 0.1590 0.1600 837,817 -0.00(-1.23%)
Nov 19, 2021 0.1722 0.1841 0.1601 0.1620 520,000 -0.01(-2.99%)
Nov 18, 2021 0.1974 0.1760 0.1650 0.1670 586,191 -0.02(-11.64%)
Nov 17, 2021 0.1900 0.1910 0.1658 0.1890 695,368 +0.01(+6.18%)
Nov 16, 2021 0.2000 0.2000 0.1650 0.1780 993,983 +0.00(+1.71%)
Nov 15, 2021 0.1610 0.1998 0.1500 0.1750 810,402 +0.01(+8.70%)
Nov 12, 2021 0.1898 0.1898 0.1356 0.1610 5,174,980 -0.02(-9.85%)
Nov 11, 2021 0.1965 0.1965 0.1600 0.1786 1,336,002 -0.01(-3.93%)
Nov 10, 2021 0.1650 0.1859 1,451,486 -0.01(-5.20%)
Nov 09, 2021 0.2264 0.2300 0.1800 0.1961 1,327,095 -0.03(-13.42%)
Nov 08, 2021 0.2300 0.2300 0.2196 0.2265 509,045 -0.00(-1.01%)
Nov 05, 2021 0.2250 0.2390 0.2170 0.2288 448,692 -0.00(-0.48%)
Nov 04, 2021 0.2330 0.2400 0.2200 0.2299 966,061 -0.01(-4.21%)
Nov 03, 2021 0.2300 0.2500 0.2200 0.2400 926,504 +0.01(+4.35%)
Nov 02, 2021 0.2500 0.2500 0.2250 0.2300 696,842 -0.01(-2.54%)
Nov 01, 2021 0.2400 0.2400 0.2210 0.2360 1,616,288 -0.00(-1.67%)
Oct 29, 2021 0.2500 0.2690 0.2300 0.2400 823,713 -0.02(-8.36%)
Oct 28, 2021 0.2700 0.2700 0.2300 0.2619 417,473 +0.01(+2.71%)
Oct 27, 2021 0.2700 0.2700 0.2300 0.2550 240,981 -0.02(-6.04%)
Oct 26, 2021 0.2196 0.2714 258,394 +0.00(+0.78%)
Oct 25, 2021 0.2196 0.2750 0.2196 0.2693 340,345 +0.02(+7.50%)
Oct 22, 2021 0.2700 0.3000 0.2500 0.2505 818,558 -0.02(-7.84%)
Oct 21, 2021 0.3600 0.3600 0.2680 0.2718 419,876 -0.02(-6.18%)
Oct 20, 2021 0.6000 0.6000 0.2700 0.2897 240,887 +0.02(+7.30%)
Oct 19, 2021 0.2900 0.3000 0.2700 0.2700 266,766 -0.01(-3.61%)
Oct 18, 2021 0.6000 0.6000 0.2700 0.2801 325,537 +0.00(+0.50%)
Oct 15, 2021 0.3000 0.3000 0.2700 0.2787 689,314 +0.00(+0.61%)
Oct 14, 2021 0.3050 0.3050 0.2770 0.2770 119,400 -0.02(-6.17%)
Oct 13, 2021 0.2862 0.2952 0.2770 0.2952 340,570 +0.01(+3.62%)
Oct 12, 2021 0.3000 1.000 0.2770 0.2849 413,177 -0.02(-5.03%)
Oct 11, 2021 0.3400 0.3500 0.3000 0.3000 220,829 +0.00(+0.47%)
Oct 08, 2021 0.3510 0.3510 0.2730 0.2986 238,978 +0.01(+2.97%)
Oct 07, 2021 0.2900 0.2990 0.2770 0.2900 152,783 -0.01(-3.01%)
Oct 06, 2021 0.2904 0.3100 0.2801 0.2990 176,141 +0.01(+3.14%)
Oct 05, 2021 0.3149 0.3600 0.2689 0.2899 267,645 -0.04(-12.15%)
Oct 04, 2021 0.3000 0.3400 0.2600 0.3300 274,328 +0.06(+20.44%)
Oct 01, 2021 0.3860 2.200 0.1700 0.2740 601,868 +0.01(+3.55%)
Sep 30, 2021 0.2770 0.2770 0.2770 0.2646 280,191 -0.01(-2.14%)
Sep 29, 2021 0.2780 0.2780 0.2602 0.2704 369,537 -0.00(-0.88%)
Sep 28, 2021 0.2800 0.2827 0.2530 0.2728 607,644 -0.00(-1.62%)
Sep 27, 2021 0.2879 0.2879 0.2666 0.2773 361,111 +0.01(+2.70%)
Sep 24, 2021 0.2501 0.2869 0.2501 0.2700 293,126 -0.00(-0.37%)
Sep 23, 2021 0.2750 0.2872 0.2650 0.2710 700,809 -0.01(-2.02%)
Sep 22, 2021 0.2900 0.2912 0.2700 0.2766 701,763 +0.00(+0.29%)
Sep 21, 2021 0.2701 0.3084 0.2700 0.2758 310,966 -0.00(-1.50%)
Sep 20, 2021 0.2701 0.3263 0.2701 0.2800 358,780 -0.02(-7.59%)
Sep 17, 2021 0.2938 0.3098 0.2600 0.3030 780,380 +0.03(+9.82%)
Sep 16, 2021 0.2700 0.3098 0.2700 0.2759 533,738 -0.01(-1.81%)
Sep 15, 2021 0.2664 0.2900 0.2600 0.2810 481,477 +0.03(+13.22%)
Sep 14, 2021 0.2975 0.3384 0.2482 0.2482 1,090,513 -0.04(-15.06%)
Sep 13, 2021 0.3550 0.3550 0.2850 0.2922 879,688 -0.03(-8.11%)
Sep 10, 2021 0.3553 0.3559 0.3000 0.3180 2,262,325 -0.03(-7.59%)
Sep 09, 2021 0.3397 0.3610 0.3394 0.3441 560,364 -0.02(-4.68%)
Sep 08, 2021 0.3520 0.3650 0.3497 0.3610 463,726 +0.01(+1.89%)
Sep 07, 2021 0.3880 0.4000 0.3525 0.3543 539,627 -0.02(-4.45%)
Sep 03, 2021 0.3585 0.3708 0.3500 0.3708 905,297 +0.02(+4.45%)
Sep 02, 2021 0.3488 0.3700 0.3488 0.3550 393,137 +0.00(+0.00%)
Sep 01, 2021 0.3942 0.3942 0.3410 0.3550 1,085,956 -0.02(-4.05%)
Aug 31, 2021 0.3732 0.3732 0.3601 0.3700 454,390 +0.01(+2.04%)
Aug 30, 2021 0.4000 0.4000 0.3601 0.3626 738,476 -0.01(-3.79%)
Aug 27, 2021 0.4122 0.4200 0.3635 0.3769 1,429,177 -0.02(-5.92%)
Aug 26, 2021 0.3999 0.4029 0.3543 0.4006 1,645,006 +0.03(+8.27%)
Aug 25, 2021 0.3804 0.3900 0.3681 0.3700 506,187 +0.01(+2.46%)
Aug 24, 2021 0.3700 0.3700 0.3500 0.3611 562,019 -0.01(-1.95%)
Aug 23, 2021 0.3990 0.3990 0.3597 0.3683 816,464 -0.01(-2.51%)
Aug 20, 2021 0.4000 0.4000 0.3600 0.3778 523,038 -0.00(-1.25%)
Aug 19, 2021 0.4196 0.4196 0.3826 0.3826 499,449 -0.01(-3.63%)
Aug 18, 2021 0.4000 0.4120 0.3876 0.3970 710,392 +0.00(+0.28%)
Aug 17, 2021 0.4042 0.4060 0.3717 0.3959 717,791 -0.00(-1.03%)
Aug 16, 2021 0.3700 0.4099 0.3700 0.4000 573,894 -0.01(-1.48%)
Aug 13, 2021 0.3712 0.4060 0.3712 0.4060 863,015 +0.03(+7.92%)
Aug 12, 2021 0.3940 0.3940 0.3681 0.3762 397,048 -0.01(-1.95%)
Aug 11, 2021 0.3620 0.3879 0.3579 0.3837 526,766 +0.02(+5.12%)
Aug 10, 2021 0.3851 0.3851 0.3590 0.3650 384,071 -0.01(-3.80%)
Aug 09, 2021 0.4200 0.4200 0.3760 0.3794 783,393 -0.01(-2.67%)
Aug 06, 2021 0.3939 0.3939 0.3691 0.3898 610,173 +0.02(+4.50%)
Aug 05, 2021 0.3800 0.4000 0.3697 0.3730 292,223 -0.01(-2.15%)
Aug 04, 2021 0.3900 0.3950 0.3601 0.3812 486,460 +0.00(+0.98%)
Aug 03, 2021 0.4100 0.4100 0.3663 0.3775 675,781 -0.02(-4.43%)
Aug 02, 2021 0.3969 0.4000 0.3800 0.3950 1,085,409 +0.02(+4.36%)
Jul 30, 2021 0.3400 0.3802 0.3400 0.3785 831,001 +0.03(+8.14%)
Jul 29, 2021 0.3980 0.3980 0.3500 0.3500 461,548 -0.02(-6.22%)
Jul 28, 2021 0.3809 0.3850 0.3582 0.3732 501,926 -0.01(-1.79%)
Jul 27, 2021 0.3790 0.3980 0.3600 0.3800 619,859 +0.00(+0.58%)
Jul 26, 2021 0.3980 0.3980 0.3701 0.3778 500,939 +0.00(+0.51%)
Jul 23, 2021 0.4217 0.4217 0.3401 0.3759 1,392,174 -0.02(-4.88%)
Jul 22, 2021 0.4200 0.4200 0.3800 0.3952 431,903 +0.01(+1.57%)
Jul 21, 2021 0.4025 0.4025 0.3600 0.3891 1,117,442 +0.03(+8.99%)
Jul 20, 2021 0.3325 0.3705 0.3325 0.3570 967,357 +0.00(+0.56%)
Jul 19, 2021 0.4485 0.4485 0.3200 0.3550 2,501,427 -0.04(-10.74%)
Jul 16, 2021 0.3936 0.4000 0.3849 0.3977 1,000,878 +0.01(+1.77%)
Jul 15, 2021 0.4200 0.4200 0.3750 0.3908 1,220,432 -0.01(-3.51%)
Jul 14, 2021 0.4400 0.4700 0.3876 0.4050 3,869,883 -0.03(-7.95%)
Jul 13, 2021 0.4750 0.4804 0.4230 0.4400 3,351,183 -0.03(-6.38%)
Jul 12, 2021 0.4499 0.4700 0.3900 0.4700 7,269,961 +0.09(+22.36%)
Jul 09, 2021 0.3990 0.4050 0.3400 0.3841 10,270,421 +0.07(+23.11%)
Jul 08, 2021 0.3000 0.3200 0.2801 0.3120 1,691,758 +0.01(+2.43%)
Jul 07, 2021 0.2900 0.3275 0.2900 0.3046 437,129 -0.01(-2.68%)
Jul 06, 2021 0.3451 0.3451 0.3100 0.3130 350,055 -0.02(-5.15%)
Jul 02, 2021 0.3300 0.3300 0.3200 0.3300 321,891 +0.00(+0.55%)
Jul 01, 2021 0.3113 0.3390 0.3091 0.3282 422,824 +0.02(+5.94%)
Jun 30, 2021 0.3112 0.3199 0.3040 0.3098 255,661 -0.00(-0.71%)
Jun 29, 2021 0.3280 0.3328 0.3000 0.3120 1,053,591 -0.01(-3.58%)
Jun 28, 2021 0.4038 0.4038 0.3180 0.3236 1,262,458 -0.01(-4.20%)
Jun 25, 2021 0.3086 0.3600 0.3086 0.3378 2,572,704 +0.05(+18.82%)
Jun 24, 2021 0.2848 0.2898 0.2674 0.2843 284,869 +0.00(+0.00%)
Jun 23, 2021 0.2731 0.2987 0.2727 0.2843 883,390 -0.00(-0.04%)
Jun 22, 2021 0.2468 0.2884 0.2253 0.2844 1,404,806 +0.05(+19.70%)
Jun 21, 2021 0.2503 0.2503 0.2233 0.2376 805,031 +0.01(+3.30%)
Jun 18, 2021 0.2461 0.2598 0.2089 0.2300 754,604 -0.00(-2.04%)
Jun 17, 2021 0.2460 0.2500 0.2270 0.2348 330,369 -0.01(-4.55%)
Jun 16, 2021 0.2422 0.2504 0.2320 0.2460 403,235 +0.00(+1.78%)
Jun 15, 2021 0.2450 0.2500 0.2270 0.2417 724,650 +0.00(+0.71%)
Jun 14, 2021 0.2577 0.2577 0.2360 0.2400 582,198 -0.02(-6.54%)
Jun 11, 2021 0.2493 0.2600 0.2413 0.2568 703,101 +0.01(+4.01%)
Jun 10, 2021 0.2422 0.2567 0.2325 0.2469 479,946 -0.01(-2.53%)
Jun 09, 2021 0.2500 0.2599 0.2350 0.2533 878,873 +0.02(+7.70%)
Jun 08, 2021 0.2419 0.2419 0.2191 0.2352 811,375 +0.01(+5.00%)
Jun 07, 2021 0.2445 0.2558 0.1988 0.2240 1,587,498 -0.02(-9.02%)
Jun 04, 2021 0.2602 0.2767 0.2462 0.2462 579,879 -0.01(-5.42%)
Jun 03, 2021 0.2502 0.2732 0.2500 0.2603 630,948 +0.00(+0.93%)
Jun 02, 2021 0.2645 0.2670 0.2528 0.2579 574,486 -0.01(-2.86%)
Jun 01, 2021 0.2853 0.2853 0.2605 0.2655 342,310 -0.01(-4.32%)
May 28, 2021 0.2718 0.2804 0.2700 0.2775 229,947 -0.00(-0.82%)
May 27, 2021 0.2800 0.2898 0.2753 0.2798 345,047 -0.01(-3.08%)
May 26, 2021 0.2827 0.2899 0.2767 0.2887 259,376 +0.00(+0.24%)
May 25, 2021 0.3000 0.3000 0.2800 0.2880 334,191 +0.00(+1.41%)
May 24, 2021 0.2899 0.2950 0.2700 0.2840 253,050 +0.01(+2.49%)
May 21, 2021 0.2892 0.2892 0.2686 0.2771 215,515 -0.01(-1.91%)
May 20, 2021 0.2729 0.2861 0.2635 0.2825 479,715 +0.01(+5.02%)
May 19, 2021 0.2701 0.2790 0.2600 0.2690 296,084 +0.00(+0.37%)
May 18, 2021 0.2724 0.2847 0.2680 0.2680 438,724 -0.01(-4.29%)
May 17, 2021 0.3070 0.3070 0.2750 0.2800 273,699 -0.01(-2.78%)
May 14, 2021 0.2899 0.2900 0.2781 0.2880 675,666 +0.00(+0.00%)
May 13, 2021 0.3100 0.3100 0.2780 0.2880 991,690 -0.00(-1.37%)
May 12, 2021 0.3035 0.3100 0.2801 0.2920 967,343 +0.01(+1.85%)
May 11, 2021 0.3000 0.3000 0.2800 0.2867 279,331 -0.01(-3.31%)
May 10, 2021 0.3225 0.3225 0.2872 0.2965 676,744 -0.01(-4.35%)
May 07, 2021 0.3320 0.3320 0.2951 0.3100 626,276 -0.01(-3.13%)
May 06, 2021 0.3180 0.3200 0.2853 0.3200 1,077,070 +0.00(+0.31%)
May 05, 2021 0.2750 0.3199 0.2750 0.3190 1,386,182 +0.04(+14.42%)
May 04, 2021 0.3080 0.3400 0.2750 0.2788 843,715 -0.03(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.