Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.330 9.000 8.100 8.301 6,969 -0.30(-3.48%)
Nov 29, 2022 8.600 9.110 8.600 8.600 4,667 -0.10(-1.15%)
Nov 28, 2022 10.00 10.00 8.700 8.700 7,343 -1.40(-13.86%)
Nov 25, 2022 8.900 10.20 8.900 10.10 81,716 +1.00(+10.99%)
Nov 23, 2022 8.600 9.172 8.600 9.100 8,986 +0.37(+4.24%)
Nov 22, 2022 8.200 8.750 8.200 8.730 4,991 +0.13(+1.51%)
Nov 21, 2022 8.300 8.881 8.300 8.600 2,961 +0.04(+0.47%)
Nov 18, 2022 8.500 8.900 8.500 8.560 3,399 +0.00(+0.00%)
Nov 17, 2022 7.900 8.699 7.900 8.560 6,273 +0.66(+8.35%)
Nov 16, 2022 7.940 8.311 7.600 7.900 9,904 -0.22(-2.77%)
Nov 15, 2022 7.900 8.300 7.900 8.125 4,704 +0.33(+4.17%)
Nov 14, 2022 7.500 8.000 7.500 7.800 6,675 +0.15(+1.96%)
Nov 11, 2022 7.300 7.700 7.300 7.650 9,762 +0.35(+4.79%)
Nov 10, 2022 7.201 7.600 7.201 7.300 11,324 +0.02(+0.27%)
Nov 09, 2022 7.101 7.500 7.101 7.280 4,162 +0.08(+1.11%)
Nov 08, 2022 7.100 7.500 7.100 7.200 6,703 -0.06(-0.83%)
Nov 07, 2022 7.200 7.665 7.160 7.260 15,680 -0.04(-0.55%)
Nov 04, 2022 7.100 7.800 7.100 7.300 21,436 +0.22(+3.11%)
Nov 03, 2022 7.020 7.700 6.940 7.080 27,063 +0.02(+0.25%)
Nov 02, 2022 7.124 7.450 7.000 7.062 21,974 -0.13(-1.86%)
Nov 01, 2022 7.260 8.000 7.000 7.196 35,055 -0.06(-0.88%)
Oct 31, 2022 7.200 7.500 7.100 7.260 17,610 +0.02(+0.28%)
Oct 28, 2022 7.160 7.400 7.000 7.240 27,274 -0.10(-1.36%)
Oct 27, 2022 7.220 7.750 7.080 7.340 15,300 +0.04(+0.55%)
Oct 26, 2022 7.920 8.010 7.013 7.300 25,552 -0.75(-9.32%)
Oct 25, 2022 8.781 9.239 8.050 8.050 24,255 -0.75(-8.52%)
Oct 24, 2022 9.700 10.20 8.786 8.800 16,104 -1.40(-13.73%)
Oct 21, 2022 8.500 10.30 8.500 10.20 64,701 +1.60(+18.60%)
Oct 20, 2022 7.800 8.673 7.496 8.600 45,314 +0.54(+6.70%)
Oct 19, 2022 7.383 8.363 7.383 8.060 15,828 +0.43(+5.66%)
Oct 18, 2022 7.500 8.397 7.539 7.628 12,504 +0.13(+1.71%)
Oct 17, 2022 7.000 7.700 7.000 7.500 17,405 +0.20(+2.74%)
Oct 14, 2022 7.200 7.700 6.900 7.300 23,589 -0.10(-1.35%)
Oct 13, 2022 7.200 8.600 6.900 7.400 21,372 +0.19(+2.64%)
Oct 12, 2022 7.000 8.702 7.000 7.210 16,384 +0.06(+0.81%)
Oct 11, 2022 7.000 7.600 6.850 7.152 25,002 +0.00(+0.03%)
Oct 10, 2022 7.300 7.590 6.700 7.150 20,703 -0.31(-4.13%)
Oct 07, 2022 7.700 8.353 7.340 7.458 18,078 -0.40(-5.11%)
Oct 06, 2022 7.800 8.597 7.700 7.860 13,014 +0.06(+0.77%)
Oct 05, 2022 8.000 8.150 7.600 7.800 16,244 -0.35(-4.29%)
Oct 04, 2022 8.050 9.000 7.700 8.150 15,104 -0.01(-0.12%)
Oct 03, 2022 8.015 9.586 8.000 8.160 16,369 +0.00(+0.00%)
Sep 30, 2022 8.327 9.000 8.120 8.160 6,696 -0.11(-1.33%)
Sep 29, 2022 8.111 8.663 8.111 8.270 3,239 -0.14(-1.66%)
Sep 28, 2022 8.200 8.832 7.590 8.410 8,548 -0.14(-1.64%)
Sep 27, 2022 8.500 9.300 8.500 8.550 3,489 +0.00(+0.00%)
Sep 26, 2022 8.401 9.055 8.100 8.550 3,889 +0.11(+1.34%)
Sep 23, 2022 9.000 9.499 7.945 8.437 5,452 -0.69(-7.52%)
Sep 22, 2022 9.797 10.20 9.123 9.123 4,119 -0.98(-9.67%)
Sep 21, 2022 9.500 10.20 9.000 10.10 12,320 +0.10(+1.00%)
Sep 20, 2022 8.100 10.30 8.100 10.00 44,069 +1.68(+20.19%)
Sep 19, 2022 8.500 8.700 8.100 8.320 5,793 -0.18(-2.12%)
Sep 16, 2022 7.308 8.695 7.263 8.500 15,945 +0.90(+11.84%)
Sep 15, 2022 7.455 7.800 6.500 7.600 28,496 +0.50(+7.04%)
Sep 14, 2022 7.638 7.996 7.100 7.100 10,061 -0.62(-7.98%)
Sep 13, 2022 7.751 8.000 7.540 7.716 9,923 -0.11(-1.46%)
Sep 12, 2022 7.760 8.329 7.600 7.830 7,531 -0.17(-2.12%)
Sep 09, 2022 7.300 8.329 7.300 8.000 7,048 +0.50(+6.67%)
Sep 08, 2022 7.400 7.689 7.400 7.500 8,961 +0.05(+0.67%)
Sep 07, 2022 7.100 7.501 7.100 7.450 11,414 +0.05(+0.68%)
Sep 06, 2022 7.400 7.499 7.280 7.400 4,857 -0.02(-0.27%)
Sep 02, 2022 7.430 7.500 7.100 7.420 9,544 -0.24(-3.13%)
Sep 01, 2022 8.000 8.000 7.430 7.660 14,170 -0.54(-6.59%)
Aug 31, 2022 7.700 8.245 7.642 8.200 6,807 +0.60(+7.89%)
Aug 30, 2022 8.370 8.600 6.840 7.600 17,166 -0.70(-8.43%)
Aug 29, 2022 8.338 8.549 8.200 8.300 2,484 -0.04(-0.46%)
Aug 26, 2022 9.800 10.00 8.100 8.338 13,011 -1.26(-13.15%)
Aug 25, 2022 9.900 9.906 9.501 9.600 6,483 -0.40(-4.00%)
Aug 24, 2022 9.900 10.10 9.900 10.00 5,485 +0.00(+0.00%)
Aug 23, 2022 9.908 10.10 9.860 10.00 3,920 +0.00(+0.00%)
Aug 22, 2022 9.900 10.10 9.600 10.00 22,166 +0.00(+0.00%)
Aug 19, 2022 9.905 10.20 9.802 10.00 25,069 -0.10(-0.99%)
Aug 18, 2022 9.904 10.20 9.660 10.10 18,743 +0.10(+1.00%)
Aug 17, 2022 10.10 10.20 9.710 10.00 14,268 -0.10(-0.99%)
Aug 16, 2022 9.900 10.30 9.900 10.10 14,801 +0.10(+1.00%)
Aug 15, 2022 9.904 10.10 9.780 10.00 20,961 +0.00(+0.00%)
Aug 12, 2022 10.00 10.10 9.704 10.00 21,376 -0.10(-0.99%)
Aug 11, 2022 9.904 10.20 9.904 10.10 1,397 +0.10(+1.00%)
Aug 10, 2022 10.00 10.19 9.900 10.00 7,053 +0.00(+0.00%)
Aug 09, 2022 9.900 10.20 9.800 10.00 13,368 +0.00(+0.00%)
Aug 08, 2022 10.00 10.30 9.600 10.00 26,863 +0.00(+0.00%)
Aug 05, 2022 10.10 10.30 9.911 10.00 15,909 -0.10(-0.99%)
Aug 04, 2022 10.00 10.40 9.900 10.10 22,200 +0.00(+0.00%)
Aug 03, 2022 10.00 10.40 9.820 10.10 23,466 +0.00(+0.00%)
Aug 02, 2022 10.20 10.40 10.00 10.10 15,540 -0.20(-1.94%)
Aug 01, 2022 10.00 10.40 9.800 10.30 35,096 +0.00(+0.00%)
Jul 29, 2022 10.10 10.40 9.620 10.30 27,322 +0.10(+0.98%)
Jul 28, 2022 10.10 10.30 9.899 10.20 18,864 +0.00(+0.00%)
Jul 27, 2022 10.10 10.30 10.10 10.20 21,734 +0.10(+0.99%)
Jul 26, 2022 10.40 10.40 10.00 10.10 17,192 -0.20(-1.94%)
Jul 25, 2022 10.70 10.80 10.00 10.30 20,054 -0.50(-4.63%)
Jul 22, 2022 10.90 11.30 10.70 10.80 3,051 -0.30(-2.70%)
Jul 21, 2022 10.10 11.50 10.00 11.10 89,926 +1.00(+9.90%)
Jul 20, 2022 10.10 10.40 10.00 10.10 22,834 -0.10(-0.98%)
Jul 19, 2022 10.10 10.40 10.00 10.20 25,694 +0.10(+0.99%)
Jul 18, 2022 10.10 10.50 10.00 10.10 18,122 -0.10(-0.98%)
Jul 15, 2022 10.20 10.40 9.500 10.20 55,189 -0.10(-0.97%)
Jul 14, 2022 10.20 10.41 10.10 10.30 45,696 +0.20(+1.98%)
Jul 13, 2022 10.20 10.30 10.10 10.10 18,893 -0.10(-0.98%)
Jul 12, 2022 10.20 10.50 9.500 10.20 31,065 +0.00(+0.00%)
Jul 11, 2022 10.30 10.60 10.20 10.20 16,083 -0.30(-2.86%)
Jul 08, 2022 10.20 10.70 10.20 10.50 43,453 +0.10(+0.96%)
Jul 07, 2022 10.20 10.50 10.10 10.40 21,279 +0.20(+1.96%)
Jul 06, 2022 10.40 10.93 10.20 10.20 25,991 -0.40(-3.77%)
Jul 05, 2022 10.50 10.95 10.10 10.60 18,116 +0.10(+0.95%)
Jul 01, 2022 10.30 10.85 10.20 10.50 18,964 +0.10(+0.96%)
Jun 30, 2022 10.30 10.70 10.30 10.40 7,152 -0.10(-0.95%)
Jun 29, 2022 10.40 10.60 10.30 10.50 7,764 +0.20(+1.94%)
Jun 28, 2022 10.70 11.00 10.30 10.30 7,929 -0.50(-4.63%)
Jun 27, 2022 11.30 11.36 10.70 10.80 7,162 -0.60(-5.26%)
Jun 24, 2022 10.30 11.90 10.30 11.40 34,414 +1.10(+10.68%)
Jun 23, 2022 10.20 10.60 10.20 10.30 7,520 +0.00(+0.00%)
Jun 22, 2022 10.20 10.70 10.20 10.30 9,818 -0.10(-0.96%)
Jun 21, 2022 10.20 10.50 10.00 10.40 16,135 +0.30(+2.97%)
Jun 17, 2022 10.20 10.70 10.10 10.10 14,649 +0.00(+0.00%)
Jun 16, 2022 10.20 10.30 10.00 10.10 21,394 -0.20(-1.94%)
Jun 15, 2022 10.30 10.80 10.10 10.30 22,756 -0.10(-0.96%)
Jun 14, 2022 10.30 10.50 10.30 10.40 8,467 +0.10(+0.97%)
Jun 13, 2022 10.70 10.70 10.30 10.30 17,093 -0.50(-4.63%)
Jun 10, 2022 10.30 10.90 10.20 10.80 14,274 +0.50(+4.85%)
Jun 09, 2022 10.60 10.90 10.30 10.30 17,025 -0.50(-4.63%)
Jun 08, 2022 10.60 11.00 10.10 10.80 20,062 +0.20(+1.89%)
Jun 07, 2022 10.60 11.00 10.20 10.60 19,919 -0.10(-0.93%)
Jun 06, 2022 10.60 11.20 10.50 10.70 10,231 +0.09(+0.88%)
Jun 03, 2022 10.70 10.80 10.40 10.61 11,737 -0.14(-1.33%)
Jun 02, 2022 10.60 11.00 10.50 10.75 6,463 +0.15(+1.42%)
Jun 01, 2022 10.70 11.00 10.40 10.60 5,390 -0.30(-2.75%)
May 31, 2022 11.10 11.31 10.70 10.90 8,985 -0.70(-6.03%)
May 27, 2022 10.30 11.90 10.30 11.60 59,730 +1.30(+12.62%)
May 26, 2022 10.20 10.40 10.20 10.30 8,102 +0.10(+0.98%)
May 25, 2022 10.30 10.30 10.20 10.20 4,779 -0.10(-0.97%)
May 24, 2022 10.20 10.45 10.20 10.30 20,028 +0.10(+0.98%)
May 23, 2022 10.30 10.40 10.10 10.20 21,466 -0.20(-1.92%)
May 20, 2022 10.70 10.95 10.40 10.40 10,621 -0.20(-1.89%)
May 19, 2022 10.20 10.60 10.20 10.60 50,729 +0.40(+3.92%)
May 18, 2022 10.20 10.30 10.20 10.20 8,795 +0.00(+0.00%)
May 17, 2022 10.40 10.50 10.10 10.20 24,108 +0.00(+0.00%)
May 16, 2022 10.60 10.70 10.20 10.20 13,468 -0.40(-3.77%)
May 13, 2022 11.40 12.00 10.60 10.60 162,134 -0.40(-3.64%)
May 12, 2022 10.40 11.50 10.10 11.00 128,602 +0.50(+4.76%)
May 11, 2022 10.10 10.50 8.600 10.50 96,623 +0.30(+2.94%)
May 10, 2022 10.20 10.50 10.10 10.20 6,725 +0.20(+2.00%)
May 09, 2022 10.30 10.70 10.00 10.00 38,757 -0.60(-5.66%)
May 06, 2022 10.50 10.70 10.30 10.60 4,625 +0.00(+0.00%)
May 05, 2022 10.60 10.90 10.50 10.60 5,153 -0.20(-1.85%)
May 04, 2022 10.70 10.90 10.70 10.80 5,090 +0.00(+0.00%)
May 03, 2022 10.80 11.00 10.60 10.80 11,567 -0.10(-0.92%)
May 02, 2022 10.60 11.00 10.60 10.90 18,609 +0.20(+1.87%)
Apr 29, 2022 10.40 10.90 10.40 10.70 8,555 +0.40(+3.88%)
Apr 28, 2022 10.40 10.60 10.30 10.30 5,948 +0.00(+0.00%)
Apr 27, 2022 10.10 10.40 10.10 10.30 55,996 +0.30(+3.00%)
Apr 26, 2022 10.20 10.50 10.00 10.00 57,645 -0.30(-2.91%)
Apr 25, 2022 10.40 10.85 10.05 10.30 114,147 -0.30(-2.83%)
Apr 22, 2022 10.30 11.30 10.20 10.60 151,157 +0.20(+1.92%)
Apr 21, 2022 10.30 10.50 10.30 10.40 10,805 +0.10(+0.97%)
Apr 20, 2022 10.20 10.50 10.20 10.30 9,622 +0.00(+0.00%)
Apr 19, 2022 10.50 10.60 10.10 10.30 102,639 -0.20(-1.90%)
Apr 18, 2022 10.90 11.20 10.40 10.50 33,052 -0.80(-7.08%)
Apr 14, 2022 10.40 11.40 10.40 11.30 70,086 +0.70(+6.60%)
Apr 13, 2022 10.20 10.90 10.20 10.60 99,784 +0.30(+2.91%)
Apr 12, 2022 10.40 10.60 10.30 10.30 15,789 -0.10(-0.96%)
Apr 11, 2022 10.20 10.50 10.20 10.40 14,306 +0.00(+0.00%)
Apr 08, 2022 10.30 10.50 10.20 10.40 24,606 +0.00(+0.00%)
Apr 07, 2022 10.30 10.50 10.10 10.40 68,524 +0.10(+0.97%)
Apr 06, 2022 10.80 10.80 10.30 10.30 65,104 -0.60(-5.50%)
Apr 05, 2022 10.80 11.00 10.70 10.90 14,545 +0.10(+0.93%)
Apr 04, 2022 10.50 11.10 10.50 10.80 32,642 +0.30(+2.86%)
Apr 01, 2022 10.20 10.60 10.20 10.50 34,707 +0.30(+2.94%)
Mar 31, 2022 10.50 10.60 10.20 10.20 35,703 -0.60(-5.56%)
Mar 30, 2022 11.20 11.20 10.40 10.80 69,218 -0.40(-3.57%)
Mar 29, 2022 11.00 11.40 10.90 11.20 98,349 +0.20(+1.82%)
Mar 28, 2022 11.20 11.21 10.60 11.00 41,156 -0.20(-1.79%)
Mar 25, 2022 12.20 12.20 11.00 11.20 52,656 -1.00(-8.20%)
Mar 24, 2022 13.00 13.00 12.20 12.20 29,431 -1.00(-7.58%)
Mar 23, 2022 14.20 14.20 12.80 13.20 25,657 -0.90(-6.38%)
Mar 22, 2022 12.80 14.20 12.80 14.10 53,219 +1.40(+11.02%)
Mar 21, 2022 13.00 13.00 12.50 12.70 38,849 -0.30(-2.31%)
Mar 18, 2022 12.00 13.00 11.60 13.00 60,194 +1.30(+11.11%)
Mar 17, 2022 10.80 12.00 10.80 11.70 68,209 +1.20(+11.43%)
Mar 16, 2022 10.70 11.00 10.40 10.50 40,469 +0.20(+1.94%)
Mar 15, 2022 10.10 10.50 10.00 10.30 80,839 -0.20(-1.90%)
Mar 14, 2022 10.10 10.50 9.895 10.50 58,588 +0.40(+3.96%)
Mar 11, 2022 10.10 10.30 10.00 10.10 37,153 -0.20(-1.94%)
Mar 10, 2022 10.10 10.40 9.800 10.30 60,625 +0.10(+0.98%)
Mar 09, 2022 9.100 10.50 9.100 10.20 82,764 +1.00(+10.87%)
Mar 08, 2022 8.500 9.200 8.200 9.200 13,206 +0.50(+5.71%)
Mar 07, 2022 8.480 9.200 8.000 8.703 25,344 +0.04(+0.50%)
Mar 04, 2022 9.268 9.450 8.500 8.660 31,141 -0.79(-8.38%)
Mar 03, 2022 9.900 9.900 8.900 9.452 37,843 -0.42(-4.29%)
Mar 02, 2022 9.550 10.00 9.100 9.876 32,800 +0.08(+0.78%)
Mar 01, 2022 9.550 9.900 8.715 9.800 44,627 -0.08(-0.77%)
Feb 28, 2022 9.900 10.30 9.620 9.876 71,642 -0.32(-3.18%)
Feb 25, 2022 9.800 10.30 9.600 10.20 18,362 +0.20(+2.00%)
Feb 24, 2022 9.300 10.10 9.000 10.00 70,790 -0.20(-1.96%)
Feb 23, 2022 9.600 10.60 9.485 10.20 73,466 +0.56(+5.85%)
Feb 22, 2022 9.600 10.00 9.466 9.636 39,581 -0.26(-2.66%)
Feb 18, 2022 9.899 0 +0.47(+4.97%)
Feb 17, 2022 8.802 9.715 8.590 9.430 49,470 +0.63(+7.13%)
Feb 16, 2022 8.400 9.000 8.220 8.802 18,067 +0.38(+4.45%)
Feb 15, 2022 7.520 8.910 7.300 8.427 39,087 +0.91(+12.14%)
Feb 14, 2022 6.816 7.560 6.523 7.515 9,029 -0.00(-0.05%)
Feb 11, 2022 7.500 7.800 7.400 7.519 20,530 -0.13(-1.71%)
Feb 10, 2022 7.300 7.741 7.180 7.650 9,535 +0.29(+3.95%)
Feb 09, 2022 7.300 7.800 7.118 7.359 21,803 +0.09(+1.29%)
Feb 08, 2022 6.886 7.349 6.843 7.265 11,389 +0.36(+5.29%)
Feb 07, 2022 6.300 6.900 6.290 6.900 19,039 +0.60(+9.52%)
Feb 04, 2022 6.200 6.400 6.200 6.300 16,923 +0.00(+0.00%)
Feb 03, 2022 6.000 6.300 11,817 -0.10(-1.56%)
Feb 02, 2022 6.600 6.600 6.200 6.400 11,374 -0.04(-0.59%)
Feb 01, 2022 6.400 6.666 6.300 6.438 11,715 -0.17(-2.53%)
Jan 31, 2022 6.000 6.800 6.605 10,613 +0.21(+3.20%)
Jan 28, 2022 6.500 6.600 6.300 6.400 30,159 -0.40(-5.90%)
Jan 27, 2022 6.320 6.927 6.100 6.801 18,218 +0.49(+7.78%)
Jan 26, 2022 6.225 6.800 5.817 6.310 15,511 +0.07(+1.09%)
Jan 25, 2022 5.600 6.699 5.600 6.242 21,290 +0.24(+3.95%)
Jan 24, 2022 5.800 6.090 5.516 6.005 37,259 -0.05(-0.79%)
Jan 21, 2022 6.000 6.163 5.700 6.053 15,447 +0.25(+4.33%)
Jan 20, 2022 5.555 6.250 5.555 5.802 4,312 +0.02(+0.35%)
Jan 19, 2022 5.550 6.397 5.500 5.782 7,546 -0.00(-0.02%)
Jan 18, 2022 5.920 6.120 5.510 5.783 3,954 -0.14(-2.31%)
Jan 14, 2022 5.920 0 -0.28(-4.52%)
Jan 13, 2022 6.103 6.799 6.012 6.200 5,160 -0.20(-3.06%)
Jan 12, 2022 5.940 6.696 5.800 6.396 16,138 +0.46(+7.68%)
Jan 11, 2022 6.199 6.200 5.680 5.940 6,684 +0.28(+4.95%)
Jan 10, 2022 5.884 5.884 5.600 5.660 4,864 -0.24(-4.07%)
Jan 07, 2022 5.600 6.200 5.600 5.900 12,810 +0.28(+4.89%)
Jan 06, 2022 6.050 6.099 5.349 5.625 14,331 -0.51(-8.31%)
Jan 05, 2022 6.016 6.299 6.016 6.135 3,780 -0.27(-4.16%)
Jan 04, 2022 6.500 6.500 6.220 6.401 14,808 -0.06(-0.96%)
Jan 03, 2022 5.900 6.700 5.900 6.463 10,031 +0.21(+3.39%)
Dec 31, 2021 6.793 6.850 6.000 6.251 48,328 -0.55(-8.07%)
Dec 30, 2021 6.600 7.000 6.200 6.800 66,290 +0.28(+4.29%)
Dec 29, 2021 5.010 6.800 5.010 6.520 147,849 +1.38(+26.97%)
Dec 28, 2021 5.121 5.300 5.000 5.135 12,231 -0.15(-2.75%)
Dec 27, 2021 5.100 5.290 5.031 5.280 18,765 -0.03(-0.56%)
Dec 23, 2021 5.520 5.588 5.200 5.310 26,413 -0.29(-5.18%)
Dec 22, 2021 5.600 5.714 5.522 5.600 7,517 -0.20(-3.45%)
Dec 21, 2021 5.900 5.986 5.502 5.800 13,070 +0.08(+1.40%)
Dec 20, 2021 5.800 5.800 5.510 5.720 14,891 -0.28(-4.67%)
Dec 17, 2021 6.100 6.200 5.800 6.000 16,567 +0.19(+3.25%)
Dec 16, 2021 6.450 6.450 5.811 5.811 7,795 -0.47(-7.50%)
Dec 15, 2021 6.359 6.480 6.000 6.282 17,227 -0.22(-3.35%)
Dec 14, 2021 6.660 6.660 6.100 6.500 13,627 +0.31(+4.94%)
Dec 13, 2021 6.400 6.400 6.100 6.194 4,701 -0.31(-4.77%)
Dec 10, 2021 6.700 6.726 6.200 6.504 9,784 -0.06(-0.94%)
Dec 09, 2021 6.790 6.800 6.500 6.566 4,064 -0.24(-3.46%)
Dec 08, 2021 6.600 6.972 6.600 6.801 13,652 +0.30(+4.63%)
Dec 07, 2021 6.500 6.500 6.300 6.500 16,430 +0.40(+6.56%)
Dec 06, 2021 7.020 7.050 5.900 6.100 52,971 -1.00(-14.08%)
Dec 03, 2021 8.200 8.389 7.050 7.100 28,380 -1.51(-17.49%)
Dec 02, 2021 7.600 8.750 7.600 8.605 26,806 +0.91(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.