Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.793 6.850 6.000 6.251 48,328 -0.55(-8.07%)
Dec 30, 2021 6.600 7.000 6.200 6.800 66,290 +0.28(+4.29%)
Dec 29, 2021 5.010 6.800 5.010 6.520 147,849 +1.38(+26.97%)
Dec 28, 2021 5.121 5.300 5.000 5.135 12,231 -0.15(-2.75%)
Dec 27, 2021 5.100 5.290 5.031 5.280 18,765 -0.03(-0.56%)
Dec 23, 2021 5.520 5.588 5.200 5.310 26,413 -0.29(-5.18%)
Dec 22, 2021 5.600 5.714 5.522 5.600 7,517 -0.20(-3.45%)
Dec 21, 2021 5.900 5.986 5.502 5.800 13,070 +0.08(+1.40%)
Dec 20, 2021 5.800 5.800 5.510 5.720 14,891 -0.28(-4.67%)
Dec 17, 2021 6.100 6.200 5.800 6.000 16,567 +0.19(+3.25%)
Dec 16, 2021 6.450 6.450 5.811 5.811 7,795 -0.47(-7.50%)
Dec 15, 2021 6.359 6.480 6.000 6.282 17,227 -0.22(-3.35%)
Dec 14, 2021 6.660 6.660 6.100 6.500 13,627 +0.31(+4.94%)
Dec 13, 2021 6.400 6.400 6.100 6.194 4,701 -0.31(-4.77%)
Dec 10, 2021 6.700 6.726 6.200 6.504 9,784 -0.06(-0.94%)
Dec 09, 2021 6.790 6.800 6.500 6.566 4,064 -0.24(-3.46%)
Dec 08, 2021 6.600 6.972 6.600 6.801 13,652 +0.30(+4.63%)
Dec 07, 2021 6.500 6.500 6.300 6.500 16,430 +0.40(+6.56%)
Dec 06, 2021 7.020 7.050 5.900 6.100 52,971 -1.00(-14.08%)
Dec 03, 2021 8.200 8.389 7.050 7.100 28,380 -1.51(-17.49%)
Dec 02, 2021 7.600 8.750 7.600 8.605 26,806 +0.91(+11.77%)
Dec 01, 2021 8.200 8.343 7.600 7.699 18,254 -0.40(-4.97%)
Nov 30, 2021 7.900 8.847 7.125 8.102 32,437 -0.10(-1.20%)
Nov 29, 2021 8.470 8.940 8.000 8.200 22,982 -0.13(-1.57%)
Nov 26, 2021 7.680 8.445 7.620 8.331 14,267 +0.53(+6.81%)
Nov 24, 2021 8.200 8.200 7.703 7.800 19,988 -0.50(-6.02%)
Nov 23, 2021 7.968 8.501 7.800 8.300 6,169 -0.20(-2.36%)
Nov 22, 2021 7.800 8.979 7.720 8.501 16,658 +0.50(+6.28%)
Nov 19, 2021 7.900 8.000 7.725 7.999 18,354 +0.10(+1.27%)
Nov 18, 2021 8.151 7.947 7.800 7.899 11,682 -0.43(-5.17%)
Nov 17, 2021 9.000 9.000 8.126 8.330 13,457 -0.55(-6.25%)
Nov 16, 2021 8.799 8.900 8.500 8.885 12,080 +0.09(+0.98%)
Nov 15, 2021 8.800 8.800 8.310 8.799 8,860 +0.04(+0.45%)
Nov 12, 2021 8.200 8.760 8.100 8.760 11,250 +0.41(+4.91%)
Nov 11, 2021 8.146 8.359 8.100 8.350 9,823 -0.01(-0.12%)
Nov 10, 2021 8.514 8.360 8,248 -0.29(-3.34%)
Nov 09, 2021 9.000 9.000 8.599 8.649 16,121 +0.20(+2.34%)
Nov 08, 2021 8.249 8.700 8.081 8.451 9,476 -0.20(-2.27%)
Nov 05, 2021 8.000 8.800 7.510 8.647 30,339 +0.45(+5.45%)
Nov 04, 2021 8.300 8.500 8.001 8.200 8,382 -0.02(-0.23%)
Nov 03, 2021 7.951 8.359 7.899 8.219 9,573 +0.50(+6.48%)
Nov 02, 2021 8.500 8.801 7.210 7.719 49,896 -1.08(-12.27%)
Nov 01, 2021 9.000 9.000 8.200 8.799 14,586 -0.20(-2.23%)
Oct 29, 2021 8.972 9.087 8.800 9.000 12,264 -0.10(-1.10%)
Oct 28, 2021 9.339 9.599 8.901 9.100 7,890 -0.50(-5.20%)
Oct 27, 2021 9.000 9.834 8.900 9.599 23,838 +0.40(+4.34%)
Oct 26, 2021 9.500 9.200 16,462 -0.39(-4.03%)
Oct 25, 2021 9.300 9.700 8.786 9.586 21,776 +0.23(+2.41%)
Oct 22, 2021 9.700 9.700 8.730 9.360 32,949 -0.44(-4.50%)
Oct 21, 2021 11.30 11.50 9.600 9.801 72,087 -1.00(-9.25%)
Oct 20, 2021 10.00 11.00 9.530 10.80 132,504 +1.45(+15.53%)
Oct 19, 2021 8.909 9.600 8.295 9.348 99,943 +1.28(+15.84%)
Oct 18, 2021 8.100 8.100 7.200 8.070 42,867 +0.77(+10.55%)
Oct 15, 2021 7.000 7.700 6.900 7.300 29,140 +0.21(+2.96%)
Oct 14, 2021 7.000 7.500 6.812 7.090 25,110 +0.09(+1.29%)
Oct 13, 2021 7.200 7.400 7.000 7.000 16,153 -0.13(-1.85%)
Oct 12, 2021 7.200 7.280 7.000 7.132 4,496 +0.04(+0.56%)
Oct 11, 2021 7.000 7.200 7.000 7.092 9,070 +0.09(+1.31%)
Oct 08, 2021 6.900 7.200 6.805 7.000 11,557 +0.20(+2.88%)
Oct 07, 2021 6.900 7.000 6.751 6.804 10,865 +0.05(+0.80%)
Oct 06, 2021 6.800 6.900 6.700 6.750 7,308 -0.00(-0.03%)
Oct 05, 2021 7.000 7.300 6.600 6.752 28,661 -0.25(-3.54%)
Oct 04, 2021 7.000 7.380 6.600 7.000 17,434 -0.14(-1.91%)
Oct 01, 2021 7.150 7.300 7.027 7.136 6,778 -0.01(-0.18%)
Sep 30, 2021 7.100 7.300 6.800 7.149 16,655 +0.18(+2.63%)
Sep 29, 2021 7.141 7.450 6.900 6.966 22,653 -0.23(-3.24%)
Sep 28, 2021 7.200 7.500 7.100 7.199 14,235 -0.00(-0.01%)
Sep 27, 2021 7.200 7.494 7.050 7.200 13,408 +0.25(+3.64%)
Sep 24, 2021 7.100 7.500 6.947 6.947 22,669 -0.17(-2.44%)
Sep 23, 2021 7.500 7.624 7.101 7.121 31,574 -0.31(-4.20%)
Sep 22, 2021 7.250 7.598 6.900 7.433 34,094 +0.08(+1.12%)
Sep 21, 2021 7.200 7.500 6.816 7.351 20,046 +0.31(+4.36%)
Sep 20, 2021 6.900 7.273 6.600 7.044 31,465 +0.34(+5.13%)
Sep 17, 2021 6.800 7.200 6.700 6.700 18,849 -0.30(-4.29%)
Sep 16, 2021 7.100 7.199 6.815 7.000 18,947 -0.09(-1.26%)
Sep 15, 2021 7.000 7.200 7.000 7.089 15,896 -0.01(-0.15%)
Sep 14, 2021 7.400 7.800 7.000 7.100 56,030 -0.70(-8.92%)
Sep 13, 2021 7.800 8.059 7.579 7.795 13,283 -0.38(-4.59%)
Sep 10, 2021 7.900 8.170 7.644 8.170 27,825 +0.27(+3.44%)
Sep 09, 2021 7.700 7.900 7.606 7.898 7,100 -0.10(-1.28%)
Sep 08, 2021 8.200 8.200 7.610 8.000 25,354 -0.18(-2.20%)
Sep 07, 2021 8.100 8.300 8.000 8.180 11,103 +0.03(+0.37%)
Sep 03, 2021 8.200 8.321 8.030 8.150 19,976 -0.09(-1.12%)
Sep 02, 2021 8.300 8.500 8.100 8.242 34,767 -0.15(-1.79%)
Sep 01, 2021 8.000 8.567 7.940 8.392 79,097 +0.49(+6.23%)
Aug 31, 2021 7.900 8.200 7.600 7.900 15,554 +0.10(+1.28%)
Aug 30, 2021 8.000 8.000 7.300 7.800 31,272 -0.11(-1.44%)
Aug 27, 2021 7.900 8.200 7.627 7.914 10,056 +0.11(+1.45%)
Aug 26, 2021 8.600 8.678 7.560 7.801 49,820 -0.70(-8.22%)
Aug 25, 2021 9.000 9.065 8.110 8.500 36,438 +0.00(+0.00%)
Aug 24, 2021 7.800 8.500 7.727 8.500 23,655 +0.95(+12.55%)
Aug 23, 2021 7.614 7.614 7.200 7.552 14,990 -0.05(-0.63%)
Aug 20, 2021 7.400 7.700 7.118 7.600 11,451 +0.30(+4.11%)
Aug 19, 2021 7.400 7.630 7.100 7.300 20,021 -0.17(-2.21%)
Aug 18, 2021 7.455 7.700 6.752 7.465 47,758 +0.01(+0.13%)
Aug 17, 2021 7.301 7.700 7.100 7.455 57,668 -0.11(-1.40%)
Aug 16, 2021 9.400 9.450 7.000 7.561 109,627 -1.74(-18.70%)
Aug 13, 2021 10.00 10.43 9.200 9.300 64,380 -1.00(-9.71%)
Aug 12, 2021 10.40 10.50 10.20 10.30 8,548 -0.20(-1.91%)
Aug 11, 2021 10.60 10.70 10.20 10.50 12,442 -0.10(-0.93%)
Aug 10, 2021 11.30 11.30 10.50 10.60 17,837 -0.30(-2.75%)
Aug 09, 2021 10.80 11.40 10.50 10.90 21,424 +0.40(+3.81%)
Aug 06, 2021 10.30 10.65 10.30 10.50 11,361 +0.20(+1.94%)
Aug 05, 2021 10.50 10.60 10.10 10.30 20,910 -0.40(-3.74%)
Aug 04, 2021 10.90 11.55 10.50 10.70 13,998 -0.40(-3.60%)
Aug 03, 2021 11.70 11.70 10.80 11.10 10,956 -0.30(-2.63%)
Aug 02, 2021 11.80 11.80 11.10 11.40 6,917 -0.10(-0.87%)
Jul 30, 2021 11.20 11.60 10.70 11.50 13,985 +0.60(+5.50%)
Jul 29, 2021 12.50 12.50 10.90 10.90 31,273 -1.70(-13.49%)
Jul 28, 2021 10.60 13.00 10.60 12.60 82,789 +2.20(+21.15%)
Jul 27, 2021 11.50 11.68 10.40 10.40 45,325 -1.20(-10.34%)
Jul 26, 2021 11.60 12.10 11.10 11.60 23,713 -0.50(-4.13%)
Jul 23, 2021 13.60 13.60 11.80 12.10 63,234 -1.60(-11.68%)
Jul 22, 2021 14.50 14.90 13.60 13.70 8,783 -0.80(-5.52%)
Jul 21, 2021 13.80 15.00 13.80 14.50 13,915 +0.60(+4.32%)
Jul 20, 2021 14.20 14.43 13.70 13.90 4,668 +0.00(+0.00%)
Jul 19, 2021 14.40 14.50 13.60 13.90 19,939 -0.60(-4.14%)
Jul 16, 2021 15.00 15.44 14.50 14.50 7,587 -0.50(-3.33%)
Jul 15, 2021 15.00 15.52 14.80 15.00 18,539 -0.10(-0.66%)
Jul 14, 2021 16.10 16.20 15.10 15.10 17,543 -1.00(-6.21%)
Jul 13, 2021 16.60 16.90 15.80 16.10 19,675 -0.60(-3.59%)
Jul 12, 2021 16.90 17.00 16.40 16.70 10,465 -0.20(-1.18%)
Jul 09, 2021 16.70 16.95 15.78 16.90 7,054 +0.00(+0.00%)
Jul 08, 2021 15.50 16.90 15.10 16.90 28,072 +0.80(+4.97%)
Jul 07, 2021 17.00 17.20 16.00 16.10 20,127 -1.10(-6.40%)
Jul 06, 2021 16.00 17.70 15.60 17.20 51,624 +1.00(+6.17%)
Jul 02, 2021 16.90 17.00 16.00 16.20 32,154 -0.70(-4.14%)
Jul 01, 2021 17.20 17.50 16.90 16.90 15,164 -0.40(-2.31%)
Jun 30, 2021 17.60 18.00 17.10 17.30 13,310 -0.10(-0.57%)
Jun 29, 2021 17.50 17.80 17.20 17.40 11,550 -0.35(-1.97%)
Jun 28, 2021 18.00 18.00 17.60 17.75 10,699 -0.05(-0.28%)
Jun 25, 2021 17.70 17.90 17.60 17.80 9,502 -0.10(-0.56%)
Jun 24, 2021 17.30 18.00 17.30 17.90 29,655 +0.50(+2.87%)
Jun 23, 2021 16.50 17.50 16.50 17.40 32,602 +0.70(+4.19%)
Jun 22, 2021 16.80 17.00 16.30 16.70 15,003 -0.20(-1.18%)
Jun 21, 2021 16.90 17.10 16.60 16.90 20,514 -0.20(-1.17%)
Jun 18, 2021 17.60 17.71 16.80 17.10 45,889 -0.50(-2.84%)
Jun 17, 2021 17.90 18.00 17.60 17.60 12,892 -0.30(-1.68%)
Jun 16, 2021 18.00 18.00 17.50 17.90 17,208 +0.10(+0.56%)
Jun 15, 2021 18.20 18.70 17.70 17.80 18,734 -0.70(-3.78%)
Jun 14, 2021 18.50 18.70 18.10 18.50 16,909 +0.30(+1.65%)
Jun 11, 2021 18.50 18.99 18.00 18.20 16,124 -0.30(-1.62%)
Jun 10, 2021 18.80 19.30 18.30 18.50 23,895 -0.50(-2.63%)
Jun 09, 2021 18.00 21.00 17.60 19.00 168,793 +1.20(+6.74%)
Jun 08, 2021 17.90 18.00 17.50 17.80 22,282 +0.10(+0.56%)
Jun 07, 2021 18.00 18.20 17.60 17.70 20,717 -0.50(-2.75%)
Jun 04, 2021 18.20 18.30 17.70 18.20 8,977 +0.00(+0.00%)
Jun 03, 2021 18.20 18.20 17.70 18.20 17,837 +0.00(+0.00%)
Jun 02, 2021 18.20 18.20 17.50 18.20 28,499 +0.00(+0.00%)
Jun 01, 2021 18.10 18.40 17.50 18.20 23,329 +0.20(+1.11%)
May 28, 2021 18.10 18.30 17.30 18.00 48,882 +0.00(+0.00%)
May 27, 2021 19.30 19.31 17.20 18.00 96,701 -1.30(-6.74%)
May 26, 2021 19.00 19.60 18.90 19.30 72,118 +0.50(+2.66%)
May 25, 2021 18.90 19.30 18.70 18.80 15,893 +0.10(+0.53%)
May 24, 2021 19.80 19.80 18.50 18.70 19,005 -0.10(-0.53%)
May 21, 2021 18.80 19.05 18.60 18.80 19,760 +0.00(+0.00%)
May 20, 2021 19.00 19.20 18.60 18.80 29,094 -0.20(-1.05%)
May 19, 2021 18.80 19.00 18.60 19.00 18,571 +0.00(+0.00%)
May 18, 2021 19.00 19.30 18.80 19.00 18,349 +0.00(+0.00%)
May 17, 2021 18.80 19.20 18.50 19.00 10,916 +0.00(+0.00%)
May 14, 2021 18.60 19.50 18.50 19.00 20,245 +0.40(+2.15%)
May 13, 2021 18.60 19.00 18.40 18.60 39,529 +0.10(+0.54%)
May 12, 2021 18.30 18.80 18.30 18.50 24,107 -0.10(-0.54%)
May 11, 2021 18.80 19.00 18.10 18.60 22,544 -0.70(-3.63%)
May 10, 2021 20.00 20.00 19.20 19.30 39,487 -0.60(-3.02%)
May 07, 2021 20.00 20.80 19.80 19.90 20,488 +0.00(+0.00%)
May 06, 2021 19.60 20.80 19.40 19.90 32,044 +0.30(+1.53%)
May 05, 2021 20.30 20.60 19.60 19.60 13,488 -0.70(-3.45%)
May 04, 2021 20.00 20.70 19.80 20.30 31,394 -0.10(-0.49%)
May 03, 2021 20.50 21.00 20.00 20.40 14,181 +0.10(+0.49%)
Apr 30, 2021 20.00 21.40 19.60 20.30 33,180 +0.10(+0.50%)
Apr 29, 2021 20.70 20.91 19.91 20.20 8,157 -0.40(-1.94%)
Apr 28, 2021 20.60 21.20 20.30 20.60 16,314 +0.10(+0.49%)
Apr 27, 2021 20.60 21.00 20.30 20.50 17,504 -0.30(-1.44%)
Apr 26, 2021 20.30 20.80 20.00 20.80 14,669 +0.50(+2.46%)
Apr 23, 2021 19.90 20.80 19.60 20.30 20,910 +0.20(+1.00%)
Apr 22, 2021 20.40 21.30 19.70 20.10 34,310 +0.00(+0.00%)
Apr 21, 2021 19.40 20.40 19.40 20.10 27,418 +0.60(+3.08%)
Apr 20, 2021 20.30 20.50 19.30 19.50 23,224 -1.10(-5.34%)
Apr 19, 2021 19.50 20.70 19.20 20.60 29,879 +0.70(+3.52%)
Apr 16, 2021 19.60 20.10 19.20 19.90 19,620 +0.10(+0.51%)
Apr 15, 2021 20.60 20.90 19.00 19.80 47,613 -0.70(-3.41%)
Apr 14, 2021 20.70 21.60 20.30 20.50 23,361 -0.40(-1.91%)
Apr 13, 2021 20.50 21.20 20.20 20.90 16,086 +0.40(+1.95%)
Apr 12, 2021 21.50 21.90 20.30 20.50 22,708 -0.90(-4.21%)
Apr 09, 2021 21.60 22.50 21.10 21.40 25,810 -0.10(-0.47%)
Apr 08, 2021 21.60 21.90 20.80 21.50 13,022 -0.10(-0.46%)
Apr 07, 2021 21.80 21.80 20.70 21.60 15,862 -0.50(-2.26%)
Apr 06, 2021 21.00 22.20 20.60 22.10 25,478 +1.50(+7.28%)
Apr 05, 2021 22.20 22.30 20.10 20.60 37,464 -1.49(-6.75%)
Apr 01, 2021 22.20 23.00 21.60 22.09 29,210 +0.59(+2.74%)
Mar 31, 2021 20.70 21.70 20.50 21.50 41,015 +1.10(+5.39%)
Mar 30, 2021 20.00 20.80 19.40 20.40 39,460 +0.30(+1.49%)
Mar 29, 2021 21.20 21.20 19.60 20.10 43,672 -1.00(-4.74%)
Mar 26, 2021 21.50 21.90 20.50 21.10 34,410 -0.40(-1.86%)
Mar 25, 2021 20.40 21.80 20.30 21.50 34,918 -0.10(-0.46%)
Mar 24, 2021 22.30 23.00 21.30 21.60 34,504 -0.70(-3.14%)
Mar 23, 2021 22.60 23.90 22.10 22.30 64,499 -0.80(-3.46%)
Mar 22, 2021 23.30 24.90 23.00 23.10 111,365 -3.20(-12.17%)
Mar 19, 2021 26.90 27.60 26.10 26.30 54,610 -0.90(-3.31%)
Mar 18, 2021 28.30 29.00 26.60 27.20 80,154 -1.00(-3.55%)
Mar 17, 2021 25.20 31.50 24.50 28.20 261,467 +2.30(+8.88%)
Mar 16, 2021 26.40 27.10 25.50 25.90 40,213 -0.50(-1.89%)
Mar 15, 2021 25.50 26.80 25.00 26.40 47,999 +1.20(+4.76%)
Mar 12, 2021 24.50 25.90 23.70 25.20 41,460 -0.10(-0.40%)
Mar 11, 2021 23.90 25.40 23.50 25.30 72,954 +1.50(+6.30%)
Mar 10, 2021 24.30 24.30 22.30 23.80 75,304 +0.00(+0.00%)
Mar 09, 2021 23.10 24.20 22.30 23.80 30,755 +2.20(+10.19%)
Mar 08, 2021 23.80 23.80 21.50 21.60 29,023 -2.30(-9.62%)
Mar 05, 2021 21.60 24.25 20.00 23.90 105,140 +1.60(+7.17%)
Mar 04, 2021 23.10 23.20 21.20 22.30 67,868 -1.10(-4.70%)
Mar 03, 2021 25.50 25.90 23.20 23.40 67,668 -1.70(-6.77%)
Mar 02, 2021 26.10 26.50 24.70 25.10 34,178 -1.00(-3.83%)
Mar 01, 2021 26.00 27.10 25.30 26.10 63,927 +1.10(+4.40%)
Feb 26, 2021 26.50 26.81 25.00 25.00 65,240 -0.80(-3.10%)
Feb 25, 2021 28.60 30.00 25.60 25.80 79,656 -3.10(-10.73%)
Feb 24, 2021 27.50 30.00 26.90 28.90 97,268 +2.70(+10.31%)
Feb 23, 2021 26.30 27.30 23.80 26.20 101,255 -3.40(-11.49%)
Feb 22, 2021 30.30 30.80 27.80 29.60 125,588 -1.50(-4.82%)
Feb 19, 2021 31.00 31.90 30.60 31.10 74,980 -0.20(-0.64%)
Feb 18, 2021 30.50 31.70 29.20 31.30 68,174 +0.20(+0.64%)
Feb 17, 2021 32.90 34.10 30.90 31.10 111,528 -2.70(-7.99%)
Feb 16, 2021 33.30 34.60 31.90 33.80 127,013 +0.40(+1.20%)
Feb 12, 2021 34.80 36.30 32.50 33.40 223,180 -4.60(-12.11%)
Feb 11, 2021 30.80 44.50 30.10 38.00 695,562 +7.80(+25.83%)
Feb 10, 2021 31.50 33.10 29.70 30.20 131,743 -0.90(-2.89%)
Feb 09, 2021 30.10 31.20 28.80 31.10 127,733 +1.10(+3.67%)
Feb 08, 2021 29.20 30.70 27.50 30.00 155,186 +0.80(+2.74%)
Feb 05, 2021 33.80 34.59 27.50 29.20 502,360 -1.10(-3.63%)
Feb 04, 2021 23.60 31.00 23.20 30.30 407,690 +7.20(+31.17%)
Feb 03, 2021 23.50 23.70 22.50 23.10 54,734 +0.00(+0.00%)
Feb 02, 2021 23.70 23.70 22.30 23.10 68,723 -0.20(-0.86%)
Feb 01, 2021 23.70 23.90 22.80 23.30 72,255 +0.20(+0.87%)
Jan 29, 2021 22.50 24.10 22.40 23.10 60,740 +0.90(+4.05%)
Jan 28, 2021 23.00 23.60 21.90 22.20 84,517 -1.30(-5.53%)
Jan 27, 2021 24.10 24.40 23.10 23.50 78,983 -1.40(-5.62%)
Jan 26, 2021 26.40 26.90 24.60 24.90 68,713 -1.20(-4.60%)
Jan 25, 2021 26.00 27.50 25.20 26.10 124,777 +0.50(+1.95%)
Jan 22, 2021 25.20 25.90 24.79 25.60 39,220 +0.20(+0.79%)
Jan 21, 2021 25.60 26.30 24.00 25.40 91,597 +0.60(+2.42%)
Jan 20, 2021 23.90 25.30 23.40 24.80 90,332 +1.10(+4.64%)
Jan 19, 2021 22.80 24.08 22.50 23.70 67,358 +0.90(+3.95%)
Jan 15, 2021 24.60 24.60 22.00 22.80 92,360 -1.40(-5.79%)
Jan 14, 2021 25.40 26.60 23.50 24.20 150,148 -0.70(-2.81%)
Jan 13, 2021 22.50 25.00 22.40 24.90 138,825 +2.30(+10.18%)
Jan 12, 2021 22.90 23.00 22.00 22.60 60,143 +0.10(+0.44%)
Jan 11, 2021 22.70 23.70 22.00 22.50 81,813 -0.10(-0.44%)
Jan 08, 2021 22.40 22.90 20.80 22.60 133,090 +0.60(+2.73%)
Jan 07, 2021 20.70 22.30 20.40 22.00 107,666 +1.40(+6.80%)
Jan 06, 2021 21.70 21.70 20.30 20.60 98,885 -0.80(-3.74%)
Jan 05, 2021 19.20 21.70 19.20 21.40 198,984 +2.40(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.