Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.59 17.59 17.59 0 +0.16(+0.95%)
Oct 29, 2020 17.56 17.56 17.35 17.43 3,928 -0.45(-2.51%)
Oct 28, 2020 17.82 17.93 17.82 17.88 862 -0.39(-2.13%)
Oct 27, 2020 18.26 18.27 18.26 18.27 300 +0.02(+0.10%)
Oct 26, 2020 18.32 18.34 18.25 18.25 1,713 -0.35(-1.88%)
Oct 23, 2020 18.60 18.60 18.60 18.60 300 +0.25(+1.39%)
Oct 22, 2020 18.35 18.43 18.33 18.35 1,897 -0.27(-1.47%)
Oct 21, 2020 18.57 18.66 18.57 18.62 1,685 +0.21(+1.14%)
Oct 20, 2020 18.32 18.41 18.32 18.41 1,660 +0.34(+1.88%)
Oct 19, 2020 18.09 18.15 18.05 18.07 12,479 +0.35(+1.98%)
Oct 16, 2020 17.74 17.76 17.71 17.72 33,700 +0.05(+0.29%)
Oct 15, 2020 17.67 17.67 17.67 17.67 2 -0.31(-1.71%)
Oct 14, 2020 17.99 17.99 17.98 17.98 447 +0.04(+0.20%)
Oct 13, 2020 17.90 17.94 17.85 17.94 3,445 -0.41(-2.23%)
Oct 12, 2020 18.36 18.36 18.29 18.35 10,033 -0.08(-0.43%)
Oct 09, 2020 18.36 18.44 18.33 18.43 9,100 +0.43(+2.41%)
Oct 08, 2020 18.00 18.00 18.00 18.00 108 -0.05(-0.25%)
Oct 07, 2020 18.07 18.08 18.04 18.04 1,464 +0.06(+0.34%)
Oct 06, 2020 18.28 18.28 17.90 17.98 3,261 -0.20(-1.07%)
Oct 05, 2020 18.18 18.22 18.14 18.18 3,649 +0.43(+2.39%)
Oct 02, 2020 17.79 17.79 17.72 17.75 1,500 -0.21(-1.15%)
Oct 01, 2020 17.93 17.96 17.91 17.96 1,993 +0.17(+0.94%)
Sep 30, 2020 17.71 17.81 17.64 17.79 16,005 -0.13(-0.71%)
Sep 29, 2020 17.70 17.94 17.70 17.92 8,033 +0.43(+2.45%)
Sep 28, 2020 17.35 17.49 17.35 17.49 4,759 +0.24(+1.39%)
Sep 25, 2020 17.20 17.26 17.19 17.25 76,700 -0.25(-1.45%)
Sep 24, 2020 17.28 17.59 17.28 17.50 8,327 +0.04(+0.26%)
Sep 23, 2020 17.63 17.63 17.41 17.46 14,787 -0.29(-1.63%)
Sep 22, 2020 18.04 18.04 17.70 17.75 4,522 -0.33(-1.83%)
Sep 21, 2020 18.15 18.15 17.89 18.08 15,882 -0.55(-2.95%)
Sep 18, 2020 18.59 18.71 18.59 18.63 900 -0.03(-0.16%)
Sep 17, 2020 18.41 18.66 18.36 18.66 1,946 +0.35(+1.91%)
Sep 16, 2020 18.67 18.67 18.31 18.31 11,585 -0.33(-1.76%)
Sep 15, 2020 18.62 18.64 18.61 18.64 1,577 -0.07(-0.38%)
Sep 14, 2020 18.81 18.87 18.71 18.71 3,106 +0.23(+1.24%)
Sep 10, 2020 18.48 18.48 18.48 0 +0.07(+0.39%)
Sep 09, 2020 18.46 18.48 18.38 18.41 2,011 +0.20(+1.09%)
Sep 08, 2020 18.28 18.34 18.21 18.21 5,890 -0.42(-2.25%)
Sep 04, 2020 18.40 18.68 18.30 18.63 15,500 -0.07(-0.39%)
Sep 03, 2020 18.60 18.70 18.45 18.70 7,725 +0.05(+0.29%)
Sep 02, 2020 18.62 18.65 18.54 18.65 11,893 -0.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.