Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.850	7.360	6.760	7.300	4,525,737	+0.46(+6.73%)
Aug 30, 2021	6.900	6.900	6.745	6.840	849,561	+0.01(+0.15%)
Aug 27, 2021	6.540	6.900	6.520	6.830	1,117,905	+0.29(+4.43%)
Aug 26, 2021	6.640	6.720	6.525	6.540	747,583	-0.14(-2.10%)
Aug 25, 2021	6.730	6.790	6.650	6.680	724,174	-0.05(-0.74%)
Aug 24, 2021	6.500	6.760	6.500	6.730	1,046,022	+0.23(+3.54%)
Aug 23, 2021	6.450	6.530	6.340	6.500	878,947	+0.11(+1.72%)
Aug 20, 2021	6.360	6.410	6.245	6.390	1,176,492	+0.00(+0.00%)
Aug 19, 2021	6.310	6.405	6.190	6.390	1,696,413	+0.00(+0.00%)
Aug 18, 2021	6.500	6.565	6.380	6.390	1,050,093	-0.12(-1.84%)
Aug 17, 2021	6.450	6.580	6.400	6.510	1,242,196	-0.04(-0.61%)
Aug 16, 2021	6.560	6.590	6.490	6.550	1,015,467	-0.05(-0.76%)
Aug 13, 2021	6.620	6.670	6.540	6.600	749,965	-0.02(-0.30%)
Aug 12, 2021	6.640	6.665	6.520	6.620	1,188,374	-0.02(-0.30%)
Aug 11, 2021	6.600	6.660	6.510	6.640	1,104,655	+0.01(+0.15%)
Aug 10, 2021	6.750	6.840	6.565	6.630	2,279,000	-0.16(-2.36%)
Aug 09, 2021	6.880	6.885	6.500	6.790	2,301,637	-0.21(-3.00%)
Aug 06, 2021	7.140	7.201	6.520	7.000	3,807,900	-0.30(-4.11%)
Aug 05, 2021	7.260	7.335	7.070	7.300	3,040,171	+0.10(+1.39%)
Aug 04, 2021	7.280	7.350	7.085	7.200	1,563,673	-0.19(-2.57%)
Aug 03, 2021	7.550	7.560	7.350	7.390	1,210,745	-0.11(-1.47%)
Aug 02, 2021	7.510	7.740	7.360	7.500	1,342,730	-0.02(-0.27%)
Jul 30, 2021	7.650	7.720	7.440	7.520	1,363,622	-0.20(-2.59%)
Jul 29, 2021	7.740	7.819	7.590	7.720	991,614	+0.03(+0.39%)
Jul 28, 2021	7.790	7.850	7.540	7.690	1,009,468	-0.08(-1.03%)
Jul 27, 2021	7.890	7.890	7.570	7.770	1,023,459	-0.12(-1.52%)
Jul 26, 2021	7.835	7.920	7.680	7.890	1,239,291	+0.09(+1.15%)
Jul 23, 2021	7.840	7.865	7.675	7.800	835,583	-0.03(-0.38%)
Jul 22, 2021	8.240	8.270	7.780	7.830	1,158,061	-0.45(-5.43%)
Jul 21, 2021	8.240	8.440	8.210	8.280	1,572,939	+0.12(+1.47%)
Jul 20, 2021	7.840	8.350	7.829	8.160	1,734,542	+0.30(+3.82%)
Jul 19, 2021	7.950	8.040	7.670	7.860	1,479,951	-0.30(-3.68%)
Jul 16, 2021	8.430	8.480	8.150	8.160	1,205,559	-0.18(-2.16%)
Jul 15, 2021	8.230	8.440	8.091	8.340	1,610,810	+0.06(+0.72%)
Jul 14, 2021	8.480	8.550	8.235	8.280	1,049,830	-0.15(-1.78%)
Jul 13, 2021	8.610	8.790	8.380	8.430	1,197,481	-0.16(-1.86%)
Jul 12, 2021	8.500	8.590	8.210	8.590	1,137,231	+0.20(+2.38%)
Jul 09, 2021	8.290	8.490	8.200	8.390	990,923	+0.22(+2.69%)
Jul 08, 2021	7.920	8.349	7.830	8.170	1,016,121	+0.08(+0.99%)
Jul 07, 2021	8.070	8.205	7.930	8.090	1,127,003	-0.05(-0.61%)
Jul 06, 2021	8.170	8.200	7.940	8.140	1,797,676	-0.10(-1.21%)
Jul 02, 2021	8.170	8.320	8.120	8.240	611,074	+0.07(+0.86%)
Jul 01, 2021	8.000	8.190	7.905	8.170	2,198,780	+0.27(+3.42%)
Jun 30, 2021	8.140	8.270	7.860	7.900	3,598,784	-0.33(-4.01%)
Jun 29, 2021	8.480	8.928	8.210	8.230	5,779,811	-0.25(-2.95%)
Jun 28, 2021	8.385	8.510	8.261	8.480	955,881	+0.18(+2.17%)
Jun 25, 2021	8.580	8.625	8.270	8.300	2,895,522	-0.32(-3.71%)
Jun 24, 2021	8.760	8.790	8.480	8.620	676,912	-0.11(-1.26%)
Jun 23, 2021	8.730	8.830	8.640	8.730	1,024,426	+0.13(+1.51%)
Jun 22, 2021	8.390	8.630	8.270	8.600	1,120,310	+0.18(+2.14%)
Jun 21, 2021	8.390	8.490	8.195	8.420	2,726,112	+0.09(+1.08%)
Jun 18, 2021	8.640	8.660	8.270	8.330	1,899,174	-0.41(-4.69%)
Jun 17, 2021	8.830	8.950	8.500	8.740	2,591,017	-0.01(-0.11%)
Jun 16, 2021	8.760	8.850	8.620	8.750	2,318,371	+0.01(+0.11%)
Jun 15, 2021	8.570	8.895	8.560	8.740	3,677,443	+0.17(+1.98%)
Jun 14, 2021	8.540	8.740	8.320	8.570	2,557,128	+0.08(+0.94%)
Jun 11, 2021	7.760	8.510	7.740	8.490	6,333,920	+1.19(+16.30%)
Jun 10, 2021	7.320	7.505	7.220	7.300	1,409,890	+0.00(+0.00%)
Jun 09, 2021	7.000	7.420	6.979	7.300	2,084,137	+0.42(+6.10%)
Jun 08, 2021	6.800	7.000	6.770	6.880	1,450,775	+0.08(+1.18%)
Jun 07, 2021	6.800	6.880	6.770	6.800	886,880	+0.01(+0.15%)
Jun 04, 2021	6.980	7.010	6.770	6.790	949,404	-0.15(-2.16%)
Jun 03, 2021	7.130	7.140	6.930	6.940	1,386,451	-0.26(-3.61%)
Jun 02, 2021	7.280	7.330	7.165	7.200	979,010	-0.02(-0.28%)
Jun 01, 2021	6.810	7.290	6.780	7.220	1,723,652	+0.48(+7.12%)
May 28, 2021	6.840	6.860	6.730	6.740	1,130,636	-0.10(-1.46%)
May 27, 2021	6.900	6.910	6.825	6.840	963,516	+0.01(+0.15%)
May 26, 2021	6.810	6.925	6.720	6.830	1,044,845	+0.06(+0.89%)
May 25, 2021	6.900	6.950	6.770	6.770	1,830,824	-0.11(-1.60%)
May 24, 2021	6.860	6.960	6.820	6.880	922,644	+0.03(+0.44%)
May 21, 2021	6.880	7.020	6.800	6.850	1,534,276	+0.02(+0.29%)
May 20, 2021	6.850	6.920	6.670	6.830	2,049,332	-0.04(-0.58%)
May 19, 2021	7.110	7.110	6.830	6.870	1,819,484	-0.26(-3.65%)
May 18, 2021	7.150	7.265	7.079	7.130	1,079,907	+0.00(+0.00%)
May 17, 2021	7.100	7.255	7.010	7.130	1,072,419	-0.01(-0.14%)
May 14, 2021	7.080	7.160	6.970	7.140	1,212,219	+0.14(+2.00%)
May 13, 2021	6.980	7.060	6.850	7.000	1,699,852	+0.01(+0.14%)
May 12, 2021	7.120	7.209	6.910	6.990	1,860,911	-0.15(-2.10%)
May 11, 2021	7.400	7.500	7.090	7.140	1,482,660	-0.43(-5.68%)
May 10, 2021	7.430	7.735	7.295	7.570	2,088,266	+0.25(+3.42%)
May 07, 2021	6.540	7.390	6.540	7.320	3,909,061	+0.72(+10.91%)
May 06, 2021	6.570	6.700	6.470	6.600	2,316,888	+0.00(+0.00%)
May 05, 2021	6.590	6.695	6.470	6.600	833,651	-0.01(-0.15%)
May 04, 2021	6.710	6.780	6.470	6.610	2,009,843	-0.15(-2.22%)
May 03, 2021	6.610	6.820	6.610	6.760	812,527	+0.22(+3.36%)
Apr 30, 2021	6.590	6.660	6.500	6.540	1,021,100	-0.11(-1.65%)
Apr 29, 2021	6.480	6.755	6.470	6.650	940,792	+0.21(+3.26%)
Apr 28, 2021	6.600	6.600	6.430	6.440	549,679	-0.17(-2.57%)
Apr 27, 2021	6.620	6.660	6.540	6.610	744,232	-0.01(-0.15%)
Apr 26, 2021	6.570	6.690	6.535	6.620	849,257	+0.14(+2.16%)
Apr 23, 2021	6.520	6.580	6.400	6.480	962,600	-0.03(-0.46%)
Apr 22, 2021	6.600	6.725	6.500	6.510	701,658	-0.11(-1.66%)
Apr 21, 2021	6.420	6.650	6.390	6.620	733,878	+0.18(+2.80%)
Apr 20, 2021	6.510	6.510	6.350	6.440	1,135,518	-0.10(-1.53%)
Apr 19, 2021	6.780	6.795	6.440	6.540	1,091,204	-0.25(-3.68%)
Apr 16, 2021	6.830	6.940	6.720	6.790	936,900	+0.02(+0.30%)
Apr 15, 2021	6.780	6.810	6.690	6.770	738,210	+0.01(+0.15%)
Apr 14, 2021	6.850	6.970	6.690	6.760	662,443	-0.04(-0.59%)
Apr 13, 2021	6.690	6.831	6.690	6.800	1,423,223	+0.10(+1.49%)
Apr 12, 2021	6.740	6.800	6.690	6.700	948,171	-0.01(-0.15%)
Apr 09, 2021	7.050	7.100	6.690	6.710	1,154,000	-0.33(-4.69%)
Apr 08, 2021	6.730	7.115	6.690	7.040	1,993,447	+0.32(+4.76%)
Apr 07, 2021	6.710	6.900	6.600	6.720	1,641,766	+0.03(+0.45%)
Apr 06, 2021	6.320	6.740	6.320	6.690	2,583,914	+0.39(+6.19%)
Apr 05, 2021	6.440	6.530	6.260	6.300	1,861,635	-0.06(-0.94%)
Apr 01, 2021	6.000	6.390	5.910	6.360	1,781,400	+0.31(+5.12%)
Mar 31, 2021	6.220	6.360	5.990	6.050	3,917,090	-0.14(-2.26%)
Mar 30, 2021	6.030	6.280	6.030	6.190	1,552,233	+0.20(+3.34%)
Mar 29, 2021	6.060	6.300	5.925	5.990	1,164,643	-0.10(-1.64%)
Mar 26, 2021	6.020	6.120	5.925	6.090	1,233,800	+0.16(+2.70%)
Mar 25, 2021	5.650	6.075	5.590	5.930	2,617,002	+0.29(+5.14%)
Mar 24, 2021	5.840	6.015	5.630	5.640	1,305,699	-0.13(-2.25%)
Mar 23, 2021	5.960	6.050	5.700	5.770	1,759,052	-0.28(-4.63%)
Mar 22, 2021	6.320	6.330	5.960	6.050	1,316,365	-0.28(-4.42%)
Mar 19, 2021	6.270	6.400	6.080	6.330	4,088,200	+0.09(+1.44%)
Mar 18, 2021	6.480	6.511	6.170	6.240	1,480,218	-0.21(-3.26%)
Mar 17, 2021	6.370	6.500	6.050	6.450	1,831,811	+0.00(+0.00%)
Mar 16, 2021	6.680	6.800	6.440	6.450	2,080,416	-0.36(-5.29%)
Mar 15, 2021	6.540	6.840	6.380	6.810	3,727,381	+0.34(+5.26%)
Mar 12, 2021	6.270	6.575	6.210	6.470	1,832,300	+0.24(+3.85%)
Mar 11, 2021	6.190	6.290	6.130	6.230	1,257,924	+0.08(+1.30%)
Mar 10, 2021	6.080	6.300	6.040	6.150	1,573,594	+0.13(+2.16%)
Mar 09, 2021	6.240	6.290	5.990	6.020	1,428,617	-0.17(-2.75%)
Mar 08, 2021	5.970	6.220	5.910	6.190	2,034,767	+0.26(+4.38%)
Mar 05, 2021	5.800	5.940	5.610	5.930	1,434,200	+0.16(+2.77%)
Mar 04, 2021	5.960	6.010	5.590	5.770	2,354,783	-0.28(-4.63%)
Mar 03, 2021	5.700	6.190	5.640	6.050	2,314,148	+0.33(+5.77%)
Mar 02, 2021	5.640	5.790	5.430	5.720	2,276,940	+0.02(+0.35%)
Mar 01, 2021	5.910	5.990	5.545	5.700	2,614,496	-0.12(-2.06%)
Feb 26, 2021	5.970	6.220	5.555	5.820	3,302,600	+0.00(+0.00%)
Feb 25, 2021	5.720	6.240	5.540	5.820	5,209,180	+0.91(+18.53%)
Feb 24, 2021	4.970	5.180	4.890	4.910	3,874,946	-0.03(-0.61%)
Feb 23, 2021	5.030	5.060	4.760	4.940	2,778,875	-0.15(-2.95%)
Feb 22, 2021	4.990	5.105	4.990	5.090	1,270,259	+0.04(+0.79%)
Feb 19, 2021	4.970	5.050	4.905	5.050	847,800	+0.10(+2.02%)
Feb 18, 2021	5.190	5.240	4.950	4.950	1,194,656	-0.27(-5.17%)
Feb 17, 2021	5.110	5.320	5.110	5.220	1,182,770	+0.11(+2.15%)
Feb 16, 2021	5.220	5.290	5.080	5.110	1,075,915	-0.09(-1.73%)
Feb 12, 2021	5.240	5.270	5.105	5.200	955,400	-0.06(-1.14%)
Feb 11, 2021	5.220	5.460	5.180	5.260	789,938	+0.08(+1.54%)
Feb 10, 2021	5.340	5.426	5.160	5.180	890,855	-0.14(-2.63%)
Feb 09, 2021	5.330	5.370	5.130	5.320	1,042,577	-0.04(-0.75%)
Feb 08, 2021	5.390	5.545	5.280	5.360	1,088,250	+0.03(+0.56%)
Feb 05, 2021	5.500	5.511	5.260	5.330	1,060,900	-0.12(-2.20%)
Feb 04, 2021	5.070	5.470	5.070	5.450	1,234,278	+0.38(+7.50%)
Feb 03, 2021	5.060	5.140	4.970	5.070	1,052,296	+0.02(+0.40%)
Feb 02, 2021	5.090	5.160	5.010	5.050	1,340,264	+0.03(+0.60%)
Feb 01, 2021	4.960	5.070	4.830	5.020	1,784,238	+0.08(+1.62%)
Jan 29, 2021	4.970	5.120	4.880	4.940	1,468,300	+0.04(+0.82%)
Jan 28, 2021	5.330	5.380	4.880	4.900	2,317,018	-0.39(-7.37%)
Jan 27, 2021	5.100	5.880	5.100	5.290	4,494,959	+0.07(+1.34%)
Jan 26, 2021	5.180	5.270	5.020	5.220	1,401,880	+0.11(+2.15%)
Jan 25, 2021	4.590	5.230	4.570	5.110	2,655,969	+0.20(+4.07%)
Jan 22, 2021	4.500	4.930	4.470	4.910	1,422,100	+0.33(+7.21%)
Jan 21, 2021	4.580	4.630	4.450	4.580	1,223,950	-0.01(-0.22%)
Jan 20, 2021	4.490	4.605	4.476	4.590	2,132,917	+0.09(+2.00%)
Jan 19, 2021	4.670	4.670	4.420	4.500	4,627,460	-0.09(-1.96%)
Jan 15, 2021	4.800	4.810	4.590	4.590	2,010,400	-0.21(-4.37%)
Jan 14, 2021	4.850	4.920	4.770	4.800	1,176,279	-0.03(-0.62%)
Jan 13, 2021	4.450	4.870	4.420	4.830	2,825,967	+0.38(+8.54%)
Jan 12, 2021	4.200	4.460	4.200	4.450	1,969,493	+0.24(+5.70%)
Jan 11, 2021	4.280	4.380	4.150	4.210	1,012,574	-0.15(-3.44%)
Jan 08, 2021	4.530	4.530	4.270	4.360	905,300	-0.10(-2.24%)
Jan 07, 2021	4.570	4.620	4.410	4.460	1,544,458	-0.10(-2.19%)
Jan 06, 2021	4.420	4.780	4.400	4.560	2,099,081	+0.17(+3.87%)
Jan 05, 2021	4.250	4.450	4.250	4.390	1,286,971	+0.18(+4.28%)
Jan 04, 2021	4.450	4.470	4.200	4.210	1,295,590	-0.22(-4.97%)
Dec 31, 2020		4.430	4.430	4.430	914,398	+0.06(+1.37%)
Dec 30, 2020	4.400	4.490	4.350	4.370	914,398	-0.03(-0.68%)
Dec 29, 2020	4.380	4.430	4.290	4.400	2,869,129	+0.06(+1.38%)
Dec 28, 2020	4.270	4.450	4.250	4.340	1,372,354	+0.13(+3.09%)
Dec 24, 2020	4.420	4.430	4.150	4.210	611,200	-0.16(-3.66%)
Dec 23, 2020	4.280	4.430	4.190	4.370	1,840,076	+0.13(+3.07%)
Dec 22, 2020	4.100	4.280	4.100	4.240	1,218,030	+0.12(+2.91%)
Dec 21, 2020	4.160	4.160	3.990	4.120	1,624,162	-0.13(-3.06%)
Dec 18, 2020	4.420	4.460	4.250	4.250	2,422,100	-0.17(-3.85%)
Dec 17, 2020	4.290	4.486	4.260	4.420	1,639,294	+0.20(+4.74%)
Dec 16, 2020	4.250	4.330	4.169	4.220	1,979,488	+0.00(+0.00%)
Dec 15, 2020	4.130	4.230	4.045	4.220	782,019	+0.12(+2.93%)
Dec 14, 2020	4.110	4.160	3.970	4.100	1,414,930	+0.09(+2.24%)
Dec 11, 2020	4.200	4.277	3.970	4.010	1,256,100	-0.24(-5.65%)
Dec 10, 2020	4.200	4.260	4.150	4.250	1,357,267	+0.01(+0.24%)
Dec 09, 2020	4.440	4.460	4.140	4.240	1,952,888	-0.21(-4.72%)
Dec 08, 2020	4.350	4.480	4.340	4.450	1,741,735	+0.06(+1.37%)
Dec 07, 2020	4.420	4.560	4.310	4.390	1,393,435	-0.05(-1.13%)
Dec 04, 2020	4.400	4.450	4.310	4.440	1,265,800	+0.09(+2.07%)
Dec 03, 2020	4.190	4.450	4.190	4.350	1,783,148	+0.09(+2.11%)
Dec 02, 2020	4.200	4.270	4.000	4.260	2,673,777	-0.19(-4.27%)
Dec 01, 2020	4.350	4.630	4.300	4.450	2,505,588	+0.21(+4.95%)
Nov 30, 2020	4.470	4.520	4.220	4.240	2,043,089	-0.19(-4.29%)
Nov 27, 2020	4.370	4.460	4.350	4.430	609,100	+0.05(+1.14%)
Nov 25, 2020	4.690	4.730	4.330	4.380	1,408,500	-0.38(-7.98%)
Nov 24, 2020	4.290	4.830	4.260	4.760	6,232,548	+0.58(+13.88%)
Nov 23, 2020	4.000	4.235	3.980	4.180	1,512,030	+0.19(+4.76%)
Nov 20, 2020	3.980	4.020	3.942	3.990	921,500	-0.05(-1.24%)
Nov 19, 2020	4.100	4.100	3.980	4.040	1,246,958	-0.06(-1.46%)
Nov 18, 2020	4.150	4.200	4.100	4.100	1,457,464	-0.04(-0.97%)
Nov 17, 2020	3.920	4.150	3.840	4.140	1,426,945	+0.15(+3.76%)
Nov 16, 2020	4.230	4.250	3.890	3.990	3,783,376	-0.05(-1.24%)
Nov 13, 2020	3.840	4.110	3.840	4.040	1,939,500	+0.23(+6.04%)
Nov 12, 2020	4.130	4.180	3.770	3.810	3,061,133	-0.30(-7.30%)
Nov 11, 2020	3.960	4.110	3.760	4.110	3,390,610	+0.11(+2.75%)
Nov 10, 2020	3.860	4.370	3.770	4.000	5,487,712	+0.19(+4.99%)
Nov 09, 2020	3.060	4.120	3.030	3.810	9,306,916	+1.05(+38.04%)
Nov 06, 2020	2.810	2.910	2.750	2.760	1,514,700	+0.01(+0.36%)
Nov 05, 2020	2.870	2.940	2.550	2.750	6,215,483	-0.34(-11.00%)
Nov 04, 2020	3.110	3.250	3.080	3.090	1,980,776	-0.12(-3.74%)
Nov 03, 2020	3.110	3.210	3.110	3.210	1,846,632	+0.13(+4.22%)
Nov 02, 2020	2.990	3.080	2.950	3.080	1,077,607	+0.14(+4.76%)
Oct 30, 2020	2.990	3.020	2.895	2.940	1,797,700	-0.06(-2.00%)
Oct 29, 2020	3.200	3.280	2.980	3.000	3,344,745	-0.23(-7.12%)
Oct 28, 2020	3.190	3.310	3.130	3.230	2,113,575	-0.08(-2.42%)
Oct 27, 2020	3.340	3.340	3.240	3.310	1,518,815	-0.03(-0.90%)
Oct 26, 2020	3.390	3.430	3.280	3.340	2,117,308	-0.11(-3.19%)
Oct 23, 2020	3.290	3.560	3.267	3.450	2,055,600	+0.16(+4.86%)
Oct 22, 2020	3.000	3.300	2.960	3.290	3,076,197	+0.29(+9.67%)
Oct 21, 2020	2.940	3.010	2.900	3.000	1,496,762	+0.06(+2.04%)
Oct 20, 2020	2.910	2.970	2.890	2.940	1,451,108	+0.05(+1.73%)
Oct 19, 2020	2.910	2.970	2.870	2.890	1,091,578	-0.02(-0.69%)
Oct 16, 2020	2.880	3.090	2.880	2.910	3,124,400	+0.01(+0.34%)
Oct 15, 2020	2.810	2.920	2.770	2.900	1,088,133	+0.04(+1.40%)
Oct 14, 2020	2.840	2.880	2.820	2.860	835,911	+0.05(+1.78%)
Oct 13, 2020	2.720	2.820	2.650	2.810	1,121,258	+0.05(+1.81%)
Oct 12, 2020	2.790	2.820	2.720	2.760	1,023,051	-0.04(-1.43%)
Oct 09, 2020	2.880	2.920	2.800	2.800	988,800	-0.06(-2.10%)
Oct 08, 2020	2.800	2.890	2.770	2.860	1,650,958	+0.08(+2.88%)
Oct 07, 2020	2.710	2.820	2.680	2.780	1,374,543	+0.09(+3.35%)
Oct 06, 2020	2.700	2.830	2.685	2.690	1,718,303	+0.00(+0.00%)
Oct 05, 2020	2.620	2.715	2.620	2.690	1,131,465	+0.09(+3.46%)
Oct 02, 2020	2.480	2.690	2.450	2.600	2,607,000	+0.05(+1.96%)
Oct 01, 2020	2.570	2.630	2.510	2.550	1,813,841	+0.01(+0.39%)
Sep 30, 2020	2.520	2.650	2.520	2.540	1,512,906	-0.01(-0.39%)
Sep 29, 2020	2.530	2.580	2.420	2.550	1,721,111	+0.03(+1.19%)
Sep 28, 2020	2.510	2.580	2.480	2.520	1,602,563	+0.04(+1.61%)
Sep 25, 2020	2.440	2.550	2.440	2.480	1,718,800	+0.02(+0.81%)
Sep 24, 2020	2.500	2.560	2.405	2.460	1,306,094	-0.03(-1.20%)
Sep 23, 2020	2.760	2.850	2.490	2.490	4,103,330	-0.25(-9.12%)
Sep 22, 2020	2.760	2.790	2.700	2.740	1,525,755	-0.01(-0.36%)
Sep 21, 2020	2.690	2.790	2.600	2.750	2,803,779	-0.03(-1.08%)
Sep 18, 2020	2.780	2.810	2.710	2.780	3,321,700	+0.02(+0.72%)
Sep 17, 2020	2.810	2.830	2.660	2.760	1,408,062	-0.07(-2.47%)
Sep 16, 2020	3.000	3.000	2.830	2.830	1,325,218	-0.13(-4.39%)
Sep 15, 2020	2.900	3.050	2.880	2.960	1,180,180	+0.11(+3.86%)
Sep 14, 2020	2.790	2.890	2.740	2.850	1,125,436	+0.09(+3.26%)
Sep 11, 2020	2.780	2.780	2.690	2.760	1,166,600	+0.01(+0.36%)
Sep 10, 2020	2.780	2.835	2.745	2.750	865,707	+0.00(+0.00%)
Sep 09, 2020	2.800	2.800	2.710	2.750	1,061,005	-0.01(-0.36%)
Sep 08, 2020	2.890	2.890	2.740	2.760	1,868,636	-0.14(-4.83%)
Sep 04, 2020	3.000	3.050	2.830	2.900	1,125,500	-0.05(-1.69%)
Sep 03, 2020	2.980	3.100	2.890	2.950	2,149,657	-0.02(-0.67%)
Sep 02, 2020	2.770	3.020	2.745	2.970	2,748,423	+0.20(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookdale Senior Living Inc (NY: BKD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Brookdale Senior Living Inc (NY: BKD )

Historical Prices

Sections

Services

Follow Us