Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.030 0.9400 0.9735 87,539 -0.03(-2.65%)
Mar 30, 2020 1.000 1.035 0.9220 1.000 94,094 -0.01(-0.99%)
Mar 27, 2020 1.080 1.092 0.9500 1.010 129,800 -0.07(-6.48%)
Mar 26, 2020 1.220 1.240 1.050 1.080 78,848 -0.07(-6.09%)
Mar 25, 2020 1.210 1.340 1.040 1.150 121,249 -0.02(-1.71%)
Mar 24, 2020 1.210 1.320 1.030 1.170 143,886 -0.02(-1.68%)
Mar 23, 2020 1.040 1.190 0.9200 1.190 158,646 +0.18(+17.74%)
Mar 20, 2020 1.090 1.129 0.9000 1.011 65,600 -0.01(-0.91%)
Mar 19, 2020 1.000 1.100 0.9100 1.020 45,220 -0.03(-2.86%)
Mar 18, 2020 1.040 1.220 0.7500 1.050 77,237 -0.13(-11.09%)
Mar 17, 2020 0.9600 1.330 0.9000 1.181 131,872 +0.23(+24.32%)
Mar 16, 2020 0.7900 1.340 0.7900 0.9500 169,318 -0.14(-12.84%)
Mar 13, 2020 1.300 1.300 1.070 1.090 94,900 -0.27(-19.85%)
Mar 12, 2020 1.400 1.510 0.2500 1.360 193,078 -0.17(-11.11%)
Mar 11, 2020 1.500 1.600 1.500 1.530 46,628 +0.03(+2.00%)
Mar 10, 2020 1.610 1.690 1.410 1.500 58,813 -0.10(-6.23%)
Mar 09, 2020 1.800 1.800 1.450 1.600 131,582 -0.20(-11.13%)
Mar 06, 2020 1.880 1.940 1.800 1.800 35,000 -0.11(-5.76%)
Mar 05, 2020 1.950 1.950 1.810 1.910 50,182 -0.01(-0.52%)
Mar 04, 2020 1.800 1.930 1.710 1.920 69,972 +0.13(+7.26%)
Mar 03, 2020 2.000 2.000 1.750 1.790 66,079 -0.12(-6.28%)
Mar 02, 2020 1.800 1.950 1.640 1.910 165,841 +0.14(+8.11%)
Feb 28, 2020 1.630 1.900 1.600 1.767 108,200 +0.06(+3.32%)
Feb 27, 2020 1.760 1.760 1.570 1.710 145,602 -0.07(-3.93%)
Feb 26, 2020 1.780 1.850 1.760 1.780 71,405 -0.03(-1.66%)
Feb 25, 2020 1.940 1.990 1.760 1.810 193,889 -0.15(-7.65%)
Feb 24, 2020 2.010 2.020 1.900 1.960 259,181 -0.08(-3.92%)
Feb 21, 2020 2.090 2.110 2.020 2.040 190,600 -0.06(-2.86%)
Feb 20, 2020 2.130 2.130 2.060 2.100 134,871 +0.01(+0.48%)
Feb 19, 2020 2.220 2.220 2.060 2.090 240,535 -0.09(-4.13%)
Feb 18, 2020 2.280 2.480 2.100 2.180 847,104 -0.39(-15.18%)
Feb 14, 2020 2.380 2.660 2.200 2.570 848,900 +0.21(+8.90%)
Feb 13, 2020 2.300 2.440 2.300 2.360 474,527 +0.09(+3.96%)
Feb 12, 2020 2.170 2.350 2.080 2.270 675,597 +0.15(+7.08%)
Feb 11, 2020 2.150 2.150 2.060 2.120 319,543 +0.01(+0.47%)
Feb 10, 2020 2.000 2.300 1.990 2.110 1,033,862 +0.06(+2.93%)
Feb 07, 2020 2.050 2.070 1.980 2.050 256,500 -0.04(-1.91%)
Feb 06, 2020 2.120 2.160 2.030 2.090 419,919 -0.02(-0.95%)
Feb 05, 2020 2.440 2.470 2.090 2.110 1,617,737 -0.10(-4.52%)
Feb 04, 2020 2.160 2.270 2.090 2.210 559,511 +0.07(+3.27%)
Feb 03, 2020 2.030 2.200 2.000 2.140 261,371 +0.13(+6.47%)
Jan 31, 2020 2.020 2.150 2.000 2.010 39,700 -0.01(-0.50%)
Jan 30, 2020 2.020 2.090 1.990 2.020 83,714 -0.01(-0.49%)
Jan 29, 2020 2.090 2.150 2.010 2.030 78,353 -0.06(-2.80%)
Jan 28, 2020 2.010 2.129 1.990 2.088 100,679 +0.07(+3.39%)
Jan 27, 2020 2.100 2.110 2.010 2.020 70,321 -0.04(-1.94%)
Jan 24, 2020 2.130 2.130 1.960 2.060 160,300 -0.09(-4.19%)
Jan 23, 2020 2.200 2.235 2.010 2.150 175,387 -0.05(-2.27%)
Jan 22, 2020 2.260 2.300 2.200 2.200 68,678 -0.06(-2.65%)
Jan 21, 2020 2.200 2.300 2.160 2.260 163,937 +0.06(+2.73%)
Jan 17, 2020 2.360 2.393 2.190 2.200 206,400 -0.15(-6.38%)
Jan 16, 2020 2.340 2.470 2.300 2.350 103,858 +0.01(+0.43%)
Jan 15, 2020 2.460 2.482 2.288 2.340 137,111 -0.16(-6.40%)
Jan 14, 2020 2.540 2.640 2.410 2.500 154,399 +0.04(+1.63%)
Jan 13, 2020 2.300 2.550 2.300 2.460 292,703 +0.14(+6.03%)
Jan 10, 2020 2.270 2.380 2.270 2.320 100,600 +0.02(+0.87%)
Jan 09, 2020 2.380 2.380 2.280 2.300 92,941 -0.07(-2.95%)
Jan 08, 2020 2.240 2.500 2.150 2.370 348,239 +0.10(+4.41%)
Jan 07, 2020 2.300 2.350 2.200 2.270 74,199 -0.03(-1.30%)
Jan 06, 2020 2.350 2.450 2.250 2.300 186,865 -0.01(-0.43%)
Jan 03, 2020 2.280 2.340 2.120 2.310 154,800 -0.04(-1.70%)
Jan 02, 2020 2.120 2.390 2.100 2.350 226,340 +0.24(+11.37%)
Dec 31, 2019 2.130 2.230 2.110 2.110 101,300 -0.06(-2.76%)
Dec 30, 2019 2.240 2.240 2.150 2.170 79,366 -0.02(-0.94%)
Dec 27, 2019 2.150 2.300 2.130 2.191 133,700 +0.03(+1.18%)
Dec 26, 2019 2.150 2.230 2.120 2.165 68,001 -0.02(-1.14%)
Dec 24, 2019 2.110 2.220 2.100 2.190 47,100 +0.07(+3.30%)
Dec 23, 2019 2.200 2.225 2.070 2.120 113,540 -0.08(-3.64%)
Dec 20, 2019 2.340 2.385 2.150 2.200 133,200 -0.14(-5.98%)
Dec 19, 2019 2.200 2.430 2.150 2.340 199,101 +0.13(+5.88%)
Dec 18, 2019 2.200 2.250 2.100 2.210 57,479 +0.00(+0.00%)
Dec 17, 2019 2.120 2.300 2.120 2.210 83,691 +0.10(+4.74%)
Dec 16, 2019 2.210 2.220 2.100 2.110 85,503 -0.09(-4.09%)
Dec 13, 2019 2.260 2.330 2.190 2.200 83,400 -0.05(-2.22%)
Dec 12, 2019 2.370 2.380 2.250 2.250 62,555 -0.12(-5.06%)
Dec 11, 2019 2.360 2.400 2.260 2.370 83,569 +0.01(+0.42%)
Dec 10, 2019 2.500 2.500 2.300 2.360 172,087 +0.00(+0.00%)
Dec 09, 2019 2.480 2.570 2.350 2.360 106,575 -0.10(-4.07%)
Dec 06, 2019 2.740 2.740 2.420 2.460 140,900 -0.14(-5.38%)
Dec 05, 2019 2.520 2.850 2.470 2.600 363,591 +0.09(+3.59%)
Dec 04, 2019 2.490 2.670 2.470 2.510 58,052 +0.00(+0.00%)
Dec 03, 2019 2.510 2.600 2.470 2.510 54,078 -0.02(-0.79%)
Dec 02, 2019 2.590 2.620 2.500 2.530 65,601 -0.06(-2.32%)
Nov 29, 2019 2.600 2.620 2.530 2.590 14,300 +0.02(+0.78%)
Nov 27, 2019 2.710 2.730 2.520 2.570 115,100 -0.14(-5.17%)
Nov 26, 2019 2.760 2.790 2.700 2.710 56,351 -0.09(-3.21%)
Nov 25, 2019 2.760 2.820 2.710 2.800 36,869 +0.04(+1.45%)
Nov 22, 2019 2.840 2.870 2.750 2.760 69,200 -0.08(-2.82%)
Nov 21, 2019 3.130 3.160 2.760 2.840 346,126 -0.17(-5.65%)
Nov 20, 2019 2.830 3.050 2.770 3.010 188,196 +0.22(+7.89%)
Nov 19, 2019 2.750 2.790 2.680 2.790 33,417 +0.01(+0.36%)
Nov 18, 2019 2.730 2.930 2.730 2.780 53,287 -0.03(-1.07%)
Nov 15, 2019 2.750 2.850 2.750 2.810 17,600 -0.01(-0.35%)
Nov 14, 2019 2.850 2.850 2.740 2.820 40,538 -0.06(-2.08%)
Nov 13, 2019 2.800 2.893 2.700 2.880 129,906 -0.02(-0.69%)
Nov 12, 2019 2.880 2.976 2.820 2.900 53,320 +0.01(+0.35%)
Nov 11, 2019 2.820 2.980 2.820 2.890 38,089 +0.00(+0.00%)
Nov 08, 2019 2.990 2.990 2.800 2.890 83,200 -0.08(-2.69%)
Nov 07, 2019 2.930 3.050 2.920 2.970 65,375 +0.01(+0.34%)
Nov 06, 2019 3.000 3.050 2.930 2.960 51,538 -0.08(-2.63%)
Nov 05, 2019 2.980 3.050 2.900 3.040 75,282 +0.06(+2.01%)
Nov 04, 2019 3.180 3.240 2.900 2.980 105,737 -0.18(-5.70%)
Nov 01, 2019 2.960 3.250 2.925 3.160 110,900 +0.23(+7.85%)
Oct 31, 2019 2.960 2.970 2.870 2.930 39,957 -0.05(-1.68%)
Oct 30, 2019 2.910 2.990 2.800 2.980 94,462 +0.11(+3.83%)
Oct 29, 2019 2.900 3.220 2.860 2.870 300,360 -0.18(-5.90%)
Oct 28, 2019 3.220 3.270 3.030 3.050 161,728 -0.19(-5.86%)
Oct 25, 2019 3.390 3.390 3.180 3.240 258,100 -0.17(-4.99%)
Oct 24, 2019 3.550 3.567 3.360 3.410 102,459 -0.16(-4.48%)
Oct 23, 2019 3.430 3.650 3.350 3.570 199,780 +0.11(+3.18%)
Oct 22, 2019 3.610 3.630 3.350 3.460 210,095 -0.17(-4.68%)
Oct 21, 2019 3.510 3.750 3.350 3.630 417,540 +0.10(+2.83%)
Oct 18, 2019 3.450 3.850 3.337 3.530 688,800 +0.08(+2.32%)
Oct 17, 2019 3.660 3.900 3.310 3.450 1,068,751 -0.38(-9.92%)
Oct 16, 2019 4.010 4.660 3.580 3.830 2,056,247 -1.02(-21.03%)
Oct 15, 2019 7.550 9.250 4.510 4.850 30,315,000 +1.94(+66.67%)
Oct 14, 2019 2.590 3.100 2.500 2.910 331,190 +0.41(+16.40%)
Oct 11, 2019 2.570 2.603 2.450 2.500 82,300 -0.03(-1.19%)
Oct 10, 2019 2.740 2.740 2.470 2.530 151,823 -0.16(-5.95%)
Oct 09, 2019 2.720 2.890 2.600 2.690 147,534 -0.01(-0.37%)
Oct 08, 2019 2.820 2.820 2.570 2.700 93,191 -0.15(-5.26%)
Oct 07, 2019 2.890 2.900 2.700 2.850 60,330 +0.00(+0.00%)
Oct 04, 2019 3.070 3.092 2.700 2.850 122,400 -0.23(-7.47%)
Oct 03, 2019 3.250 3.390 3.070 3.080 67,245 -0.20(-6.10%)
Oct 02, 2019 3.350 3.430 3.070 3.280 78,987 -0.03(-0.91%)
Oct 01, 2019 3.500 3.500 3.310 3.310 15,193 -0.17(-4.89%)
Sep 30, 2019 3.300 3.490 3.000 3.480 56,531 +0.13(+3.86%)
Sep 27, 2019 3.540 3.540 3.290 3.351 9,000 -0.10(-2.88%)
Sep 26, 2019 3.550 3.620 3.410 3.450 14,337 -0.09(-2.54%)
Sep 25, 2019 3.560 3.653 3.400 3.540 26,614 -0.01(-0.28%)
Sep 24, 2019 3.510 3.630 3.450 3.550 16,627 +0.03(+0.85%)
Sep 23, 2019 3.410 3.680 3.370 3.520 44,056 +0.15(+4.45%)
Sep 20, 2019 3.750 3.750 3.370 3.370 98,900 -0.42(-11.08%)
Sep 19, 2019 3.590 4.280 3.400 3.790 1,274,202 +0.69(+22.26%)
Sep 18, 2019 3.110 3.230 3.030 3.100 18,884 -0.10(-3.13%)
Sep 17, 2019 3.170 3.200 3.100 3.200 7,155 +0.15(+4.92%)
Sep 16, 2019 3.240 3.290 3.000 3.050 46,294 -0.13(-4.09%)
Sep 13, 2019 3.180 3.294 3.100 3.180 19,000 +0.10(+3.25%)
Sep 12, 2019 3.250 3.264 3.050 3.080 13,762 -0.08(-2.53%)
Sep 11, 2019 3.130 3.390 3.123 3.160 11,448 +0.03(+0.96%)
Sep 10, 2019 3.090 3.390 3.010 3.130 76,516 +0.03(+0.97%)
Sep 09, 2019 3.000 3.190 3.000 3.100 28,552 +0.09(+2.99%)
Sep 06, 2019 3.000 3.180 2.900 3.010 33,300 -0.01(-0.33%)
Sep 05, 2019 2.890 3.160 2.680 3.020 154,949 +0.20(+7.09%)
Sep 04, 2019 2.910 3.024 2.820 2.820 41,153 -0.01(-0.35%)
Sep 03, 2019 2.970 3.000 2.755 2.830 15,289 -0.07(-2.58%)
Aug 30, 2019 2.880 3.000 2.840 2.905 15,800 +0.05(+1.93%)
Aug 29, 2019 2.750 3.090 2.750 2.850 50,955 +0.10(+3.64%)
Aug 28, 2019 2.600 2.820 2.480 2.750 30,671 +0.11(+4.17%)
Aug 27, 2019 2.750 2.900 2.610 2.640 44,306 -0.13(-4.69%)
Aug 26, 2019 2.850 2.900 2.770 2.770 35,336 -0.07(-2.46%)
Aug 23, 2019 3.160 3.160 2.840 2.840 88,600 -0.35(-10.97%)
Aug 22, 2019 2.950 3.220 2.880 3.190 64,544 +0.27(+9.25%)
Aug 21, 2019 3.290 3.300 2.900 2.920 57,464 -0.37(-11.25%)
Aug 20, 2019 3.000 3.380 2.910 3.290 168,135 +0.39(+13.45%)
Aug 19, 2019 3.040 3.040 2.900 2.900 5,488 -0.19(-6.15%)
Aug 16, 2019 2.900 3.090 2.800 3.090 26,300 +0.24(+8.42%)
Aug 15, 2019 3.100 3.100 2.810 2.850 29,007 -0.31(-9.81%)
Aug 14, 2019 3.060 3.360 2.900 3.160 53,929 +0.10(+3.27%)
Aug 13, 2019 3.260 3.349 3.050 3.060 63,874 -0.24(-7.27%)
Aug 12, 2019 3.060 3.530 3.021 3.300 26,217 +0.26(+8.55%)
Aug 09, 2019 4.000 4.000 3.010 3.040 69,800 -0.91(-23.04%)
Aug 08, 2019 3.380 4.700 3.373 3.950 288,535 +0.56(+16.52%)
Aug 07, 2019 2.990 3.390 2.951 3.390 21,765 +0.44(+14.92%)
Aug 06, 2019 3.310 3.344 2.820 2.950 35,430 -0.38(-11.41%)
Aug 05, 2019 3.190 3.330 3.100 3.330 17,416 +0.14(+4.39%)
Aug 02, 2019 3.540 3.650 3.170 3.190 35,700 -0.30(-8.60%)
Aug 01, 2019 3.960 3.960 3.490 3.490 27,049 -0.21(-5.68%)
Jul 31, 2019 3.880 4.020 3.410 3.700 30,075 -0.15(-3.90%)
Jul 30, 2019 3.990 3.990 3.510 3.850 48,613 +0.00(+0.00%)
Jul 29, 2019 3.950 4.480 3.800 3.850 18,701 -0.05(-1.28%)
Jul 26, 2019 3.890 3.900 3.750 3.900 27,200 +0.05(+1.30%)
Jul 25, 2019 4.000 4.030 3.750 3.850 39,747 -0.15(-3.75%)
Jul 24, 2019 4.240 4.240 3.950 4.000 36,866 -0.21(-4.99%)
Jul 23, 2019 4.210 4.469 4.210 4.210 19,097 -0.01(-0.24%)
Jul 22, 2019 4.800 4.810 4.220 4.220 22,652 -0.57(-11.90%)
Jul 19, 2019 4.600 4.790 4.500 4.790 11,400 +0.14(+3.01%)
Jul 18, 2019 4.510 4.650 4.500 4.650 8,015 +0.06(+1.31%)
Jul 17, 2019 4.750 4.869 4.590 4.590 7,640 -0.04(-0.86%)
Jul 16, 2019 4.860 4.860 4.620 4.630 12,648 -0.08(-1.70%)
Jul 15, 2019 5.000 5.024 4.710 4.710 29,494 -0.30(-5.99%)
Jul 12, 2019 5.110 5.110 5.000 5.010 18,700 -0.05(-0.99%)
Jul 11, 2019 5.090 5.250 5.020 5.060 12,723 -0.24(-4.53%)
Jul 10, 2019 5.560 5.690 5.010 5.300 99,329 -0.20(-3.64%)
Jul 09, 2019 5.640 5.700 5.500 5.500 46,133 -0.20(-3.51%)
Jul 08, 2019 5.730 6.008 5.700 5.700 16,323 -0.20(-3.39%)
Jul 05, 2019 5.608 5.900 5.599 5.900 6,700 +0.30(+5.36%)
Jul 03, 2019 5.500 5.860 5.500 5.600 23,500 -0.18(-3.11%)
Jul 02, 2019 5.650 5.880 5.500 5.780 16,235 +0.17(+3.03%)
Jul 01, 2019 6.010 6.121 5.610 5.610 10,565 -0.24(-4.10%)
Jun 28, 2019 6.380 6.380 5.710 5.850 12,100 -0.58(-9.02%)
Jun 27, 2019 6.050 6.430 5.800 6.430 18,132 +0.24(+3.88%)
Jun 26, 2019 6.100 6.460 5.820 6.190 10,294 +0.02(+0.32%)
Jun 25, 2019 6.360 6.360 6.100 6.170 9,959 -0.25(-3.89%)
Jun 24, 2019 6.300 6.580 6.250 6.420 10,341 +0.12(+1.90%)
Jun 21, 2019 6.600 6.800 6.280 6.300 19,600 -0.19(-2.93%)
Jun 20, 2019 6.790 6.790 6.260 6.490 7,847 +0.07(+1.09%)
Jun 19, 2019 6.320 6.909 6.250 6.420 13,922 +0.06(+0.94%)
Jun 18, 2019 6.980 6.980 6.310 6.360 11,007 -0.63(-9.01%)
Jun 17, 2019 6.600 6.990 6.101 6.990 8,655 +0.44(+6.70%)
Jun 14, 2019 7.000 7.000 6.520 6.551 4,900 -0.44(-6.28%)
Jun 13, 2019 6.890 7.000 6.300 6.990 18,792 +0.47(+7.21%)
Jun 12, 2019 6.710 6.790 6.410 6.520 22,076 -0.17(-2.54%)
Jun 11, 2019 5.660 6.690 5.660 6.690 37,069 +0.92(+15.94%)
Jun 10, 2019 5.780 5.970 5.600 5.770 28,070 +0.07(+1.23%)
Jun 07, 2019 5.160 5.740 5.160 5.700 27,600 +0.55(+10.68%)
Jun 06, 2019 6.000 6.000 5.150 5.150 39,824 +0.13(+2.59%)
Jun 05, 2019 5.430 5.430 5.020 5.020 9,051 -0.58(-10.36%)
Jun 04, 2019 5.230 5.600 5.149 5.600 19,260 +0.55(+10.89%)
Jun 03, 2019 5.510 5.510 4.860 5.050 28,528 -0.55(-9.82%)
May 31, 2019 6.450 6.673 5.600 5.600 24,200 -1.10(-16.42%)
May 30, 2019 7.020 7.020 6.331 6.700 12,763 -0.14(-2.05%)
May 29, 2019 6.820 7.100 6.650 6.840 45,745 +0.24(+3.64%)
May 28, 2019 5.940 6.700 5.940 6.600 38,225 +0.64(+10.74%)
May 24, 2019 6.000 6.150 5.880 5.960 12,400 -0.04(-0.67%)
May 23, 2019 6.510 6.510 5.850 6.000 15,657 -0.01(-0.17%)
May 22, 2019 6.480 7.460 5.400 6.010 261,844 +1.06(+21.41%)
May 21, 2019 3.820 5.170 3.820 4.950 87,981 +1.14(+29.92%)
May 20, 2019 4.400 4.400 3.510 3.810 84,678 -0.69(-15.33%)
May 17, 2019 4.860 4.860 4.090 4.500 44,300 -0.49(-9.82%)
May 16, 2019 4.490 5.050 4.100 4.990 36,006 +0.50(+11.14%)
May 15, 2019 4.110 4.490 3.500 4.490 175,972 +0.38(+9.25%)
May 14, 2019 4.850 5.250 4.100 4.110 79,150 -0.66(-13.84%)
May 13, 2019 4.750 5.070 4.750 4.770 27,291 +0.02(+0.42%)
May 10, 2019 4.980 5.190 4.573 4.750 48,400 +0.07(+1.50%)
May 09, 2019 5.310 5.600 4.680 4.680 62,771 -0.77(-14.13%)
May 08, 2019 6.730 6.730 5.310 5.450 61,875 -1.35(-19.85%)
May 07, 2019 7.000 7.000 6.510 6.800 22,411 -0.20(-2.86%)
May 06, 2019 7.190 7.565 6.810 7.000 35,968 -0.25(-3.45%)
May 03, 2019 7.060 7.790 7.020 7.250 39,800 +0.25(+3.57%)
May 02, 2019 6.910 7.490 6.500 7.000 29,630 +0.00(+0.00%)
May 01, 2019 7.030 7.750 6.750 7.000 25,544 +0.00(+0.00%)
Apr 30, 2019 6.770 7.460 6.450 7.000 48,417 +0.20(+2.94%)
Apr 29, 2019 7.210 7.596 6.716 6.800 47,327 -0.40(-5.56%)
Apr 26, 2019 6.010 8.220 5.750 7.200 194,100 +1.10(+18.03%)
Apr 25, 2019 6.250 6.470 5.360 6.100 208,457 -0.90(-12.86%)
Apr 24, 2019 7.210 7.970 6.800 7.000 136,045 -0.15(-2.10%)
Apr 23, 2019 9.200 9.450 5.960 7.150 310,488 -2.35(-24.74%)
Apr 22, 2019 9.000 9.500 7.500 9.500 29,664 +0.51(+5.67%)
Apr 18, 2019 8.750 9.000 8.500 8.990 15,478 +0.09(+0.95%)
Apr 17, 2019 8.950 9.300 8.750 8.905 7,926 -0.29(-3.21%)
Apr 16, 2019 8.800 9.250 8.800 9.200 8,368 -0.02(-0.22%)
Apr 15, 2019 9.400 9.500 8.250 9.220 11,224 +0.24(+2.62%)
Apr 12, 2019 9.400 9.500 8.250 8.985 23,458 +0.23(+2.69%)
Apr 11, 2019 8.990 9.000 8.000 8.750 11,388 +0.25(+2.94%)
Apr 10, 2019 8.000 9.000 8.000 8.500 16,320 +0.58(+7.39%)
Apr 09, 2019 9.000 9.850 7.450 7.915 62,267 -1.08(-12.06%)
Apr 08, 2019 7.000 9.000 7.000 9.000 56,900 +1.55(+20.89%)
Apr 05, 2019 7.000 7.445 6.750 7.445 9,252 +0.45(+6.36%)
Apr 04, 2019 6.750 7.450 6.700 7.000 10,978 +0.10(+1.45%)
Apr 03, 2019 7.000 7.000 6.500 6.900 4,989 +0.00(+0.00%)
Apr 02, 2019 6.800 7.290 6.505 6.900 14,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.