Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 65.39 65.49 63.01 63.01 506 -2.48(-3.79%)
Mar 30, 2020 65.49 65.49 65.49 65.49 39 +6.88(+11.73%)
Mar 27, 2020 58.61 58.61 58.61 58.61 200 -7.16(-10.88%)
Mar 26, 2020 57.50 65.77 57.50 65.77 1,250 +1.42(+2.21%)
Mar 25, 2020 62.00 64.35 56.33 64.35 1,300 -6.07(-8.62%)
Mar 24, 2020 70.07 70.42 70.07 70.42 544 -1.37(-1.91%)
Mar 23, 2020 75.00 75.00 71.78 71.78 915 +3.28(+4.80%)
Mar 20, 2020 69.97 72.00 67.00 68.50 500 +2.50(+3.79%)
Mar 19, 2020 64.00 66.00 64.00 66.00 979 +1.44(+2.24%)
Mar 18, 2020 62.25 67.00 62.25 64.56 1,382 -0.79(-1.22%)
Mar 17, 2020 65.00 66.00 62.83 65.35 2,065 +3.24(+5.22%)
Mar 16, 2020 71.96 71.96 62.11 62.11 301 -5.75(-8.47%)
Mar 13, 2020 67.86 67.86 67.86 67.86 100 +0.00(+0.00%)
Mar 12, 2020 67.86 67.86 67.86 67.86 511 +4.71(+7.47%)
Mar 11, 2020 63.15 63.15 63.15 63.15 7 +0.00(+0.00%)
Mar 10, 2020 52.67 63.15 52.60 63.15 5,967 +1.19(+1.91%)
Mar 09, 2020 60.12 61.97 60.12 61.96 597 -4.44(-6.69%)
Mar 06, 2020 66.40 66.40 66.40 66.40 100 +0.00(+0.00%)
Mar 05, 2020 66.40 66.40 66.40 66.40 51 +0.00(+0.00%)
Mar 04, 2020 66.40 66.40 66.40 66.40 18 +0.00(+0.00%)
Mar 03, 2020 66.40 66.40 66.40 66.40 25 +0.00(+0.00%)
Mar 02, 2020 69.78 69.78 66.40 66.40 226 -2.42(-3.52%)
Feb 28, 2020 68.83 68.83 68.83 68.83 100 +0.00(+0.00%)
Feb 27, 2020 68.83 68.83 68.83 68.83 23 +0.00(+0.00%)
Feb 26, 2020 68.83 68.83 68.83 68.83 78 +0.00(+0.00%)
Feb 25, 2020 66.39 68.83 66.39 68.83 302 +0.33(+0.47%)
Feb 24, 2020 66.96 69.09 66.69 68.50 2,046 -4.92(-6.70%)
Feb 21, 2020 73.42 73.42 73.42 73.42 100 +0.00(+0.00%)
Feb 20, 2020 73.42 73.42 73.42 73.42 77 +0.00(+0.00%)
Feb 19, 2020 73.42 73.42 73.42 73.42 133 +0.00(+0.00%)
Feb 18, 2020 69.90 83.04 69.90 73.42 3,003 +3.84(+5.52%)
Feb 14, 2020 69.49 69.58 69.49 69.58 200 +0.10(+0.14%)
Feb 13, 2020 69.00 69.70 64.13 69.48 1,334 +2.48(+3.70%)
Feb 12, 2020 67.00 67.00 67.00 67.00 100 -1.00(-1.47%)
Feb 11, 2020 65.00 68.00 65.00 68.00 864 +5.00(+7.94%)
Feb 10, 2020 63.00 63.00 63.00 63.00 160 -0.24(-0.38%)
Feb 07, 2020 63.24 63.24 63.24 63.24 100 +0.00(+0.00%)
Feb 06, 2020 63.24 63.24 63.24 63.24 12 +0.00(+0.00%)
Feb 04, 2020 63.24 63.24 63.24 0 +0.00(+0.00%)
Feb 03, 2020 63.24 63.24 63.24 63.24 281 -3.71(-5.54%)
Jan 31, 2020 66.95 66.95 66.95 66.95 100 +0.00(+0.00%)
Jan 29, 2020 66.95 66.95 66.95 0 +0.00(+0.00%)
Jan 28, 2020 66.95 66.95 66.95 66.95 333 +1.95(+3.00%)
Jan 27, 2020 63.50 66.35 63.50 65.00 350 +0.00(+0.00%)
Jan 24, 2020 65.00 65.00 65.00 65.00 100 -0.11(-0.17%)
Jan 21, 2020 65.11 65.11 65.11 0 -0.13(-0.20%)
Jan 17, 2020 65.24 65.24 65.24 65.24 100 +0.00(+0.00%)
Jan 16, 2020 63.02 65.35 59.58 65.24 1,011 +2.24(+3.56%)
Jan 14, 2020 63.00 63.00 63.00 0 -0.29(-0.46%)
Jan 13, 2020 63.29 63.29 63.29 63.29 3 +0.00(+0.00%)
Jan 09, 2020 63.29 63.29 63.29 0 -0.71(-1.11%)
Jan 07, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 06, 2020 64.00 64.00 64.00 64.00 2 +0.00(+0.00%)
Jan 03, 2020 64.00 64.00 64.00 64.00 400 -1.38(-2.10%)
Jan 02, 2020 65.38 65.38 65.38 65.38 84 +0.00(+0.00%)
Dec 31, 2019 65.38 65.38 65.38 65.38 100 +0.00(+0.00%)
Dec 30, 2019 65.38 65.38 65.38 65.38 4 +0.00(+0.00%)
Dec 27, 2019 65.38 65.38 65.38 65.38 100 +0.00(+0.00%)
Dec 26, 2019 65.38 65.38 65.38 65.38 0 +0.17(+0.25%)
Dec 24, 2019 65.21 65.21 65.21 65.21 100 +0.00(+0.00%)
Dec 23, 2019 67.68 67.68 64.00 65.21 660 -0.51(-0.78%)
Dec 20, 2019 62.55 65.72 62.55 65.72 700 +2.33(+3.68%)
Dec 18, 2019 63.39 63.39 63.39 0 +0.00(+0.00%)
Dec 17, 2019 63.39 63.39 63.39 63.39 2 -0.05(-0.09%)
Dec 16, 2019 63.53 65.00 63.42 63.45 462 -1.59(-2.44%)
Dec 13, 2019 64.89 65.03 64.89 65.03 700 +3.12(+5.04%)
Dec 12, 2019 61.91 61.91 61.91 61.91 228 -8.09(-11.56%)
Dec 11, 2019 70.00 70.00 70.00 70.00 12 +0.00(+0.00%)
Dec 10, 2019 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Dec 09, 2019 70.00 70.00 70.00 70.00 2 +0.00(+0.00%)
Dec 06, 2019 70.00 70.00 70.00 70.00 100 +0.00(+0.00%)
Dec 05, 2019 70.00 70.00 70.00 70.00 297 +4.43(+6.76%)
Dec 04, 2019 63.15 66.94 63.15 65.57 13,559 -0.28(-0.42%)
Dec 02, 2019 65.85 65.85 65.85 0 -1.65(-2.44%)
Nov 27, 2019 67.50 67.50 67.50 0 +1.00(+1.50%)
Nov 26, 2019 66.35 67.24 65.22 66.50 7,395 -0.23(-0.35%)
Nov 25, 2019 66.73 66.73 66.73 66.73 99 -0.17(-0.26%)
Nov 22, 2019 66.91 66.91 66.91 66.91 100 +3.11(+4.87%)
Nov 21, 2019 63.80 63.80 63.80 63.80 24 +0.00(+0.00%)
Nov 20, 2019 63.80 63.80 63.80 63.80 30 +0.00(+0.00%)
Nov 19, 2019 63.80 63.80 63.80 63.80 51 +0.00(+0.00%)
Nov 18, 2019 63.80 63.80 63.80 63.80 102 +0.00(+0.00%)
Nov 15, 2019 63.73 63.80 63.67 63.80 400 -2.89(-4.34%)
Nov 14, 2019 66.69 66.69 66.69 66.69 0 +0.02(+0.04%)
Nov 13, 2019 66.67 66.67 66.67 66.67 54 +0.61(+0.92%)
Nov 12, 2019 66.06 66.06 66.06 66.06 2 +0.00(+0.00%)
Nov 11, 2019 66.06 66.06 66.06 66.06 2 +0.00(+0.00%)
Nov 08, 2019 63.05 66.08 63.05 66.06 1,100 -4.17(-5.94%)
Nov 06, 2019 70.23 70.23 70.23 0 +5.87(+9.13%)
Nov 04, 2019 64.36 64.36 64.36 0 +0.00(+0.00%)
Nov 01, 2019 64.36 64.36 64.36 64.36 100 +0.84(+1.32%)
Oct 31, 2019 63.52 63.52 63.52 63.52 2 +0.00(+0.00%)
Oct 30, 2019 63.52 63.52 63.52 63.52 2 +0.00(+0.00%)
Oct 29, 2019 63.52 63.52 63.52 63.52 28 +0.00(+0.00%)
Oct 28, 2019 63.52 63.52 63.52 63.52 355 +0.30(+0.48%)
Oct 25, 2019 63.22 63.22 63.22 63.22 100 +0.00(+0.00%)
Oct 24, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 23, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 22, 2019 63.22 63.22 63.22 63.22 32 +0.00(+0.00%)
Oct 21, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 18, 2019 63.22 63.22 63.22 63.22 100 -2.91(-4.40%)
Oct 17, 2019 66.13 66.13 66.13 66.13 64 +0.00(+0.00%)
Oct 16, 2019 66.13 66.13 66.13 66.13 2 +0.00(+0.00%)
Oct 15, 2019 79.00 79.00 66.10 66.13 1,272 +0.27(+0.40%)
Oct 14, 2019 65.86 65.86 65.86 65.86 0 -2.11(-3.11%)
Oct 11, 2019 67.98 67.98 67.98 67.98 100 +0.00(+0.00%)
Oct 10, 2019 67.98 67.98 1 +0.00(+0.00%)
Oct 09, 2019 67.98 67.98 67.98 67.98 51 +2.38(+3.62%)
Oct 08, 2019 65.60 65.60 3 +0.00(+0.00%)
Oct 07, 2019 65.60 65.60 65.60 65.60 55 -0.77(-1.15%)
Oct 04, 2019 66.36 66.36 66.36 66.36 100 +0.00(+0.00%)
Oct 03, 2019 63.35 75.63 63.07 66.36 1,736 -1.12(-1.65%)
Oct 02, 2019 67.48 67.48 67.48 67.48 1 +0.00(+0.00%)
Oct 01, 2019 67.48 67.48 67.48 67.48 78 +0.00(+0.00%)
Sep 30, 2019 67.51 67.51 67.48 67.48 740 +0.65(+0.97%)
Sep 27, 2019 67.50 67.50 65.94 66.83 15,100 +1.74(+2.67%)
Sep 25, 2019 65.09 65.09 65.09 0 +0.00(+0.00%)
Sep 24, 2019 65.09 65.09 2 +0.00(+0.00%)
Sep 23, 2019 65.09 65.09 65.09 65.09 77 +0.00(+0.00%)
Sep 20, 2019 65.00 65.09 65.00 65.09 100 +0.40(+0.62%)
Sep 19, 2019 64.69 64.69 64.69 64.69 18 +0.00(+0.00%)
Sep 18, 2019 65.34 65.34 64.69 64.69 104 +0.24(+0.37%)
Sep 17, 2019 64.45 64.45 64.45 64.45 35 +0.04(+0.07%)
Sep 16, 2019 53.00 65.79 53.00 64.41 3,780 +0.01(+0.01%)
Sep 13, 2019 64.41 64.41 64.41 64.41 100 +0.01(+0.01%)
Sep 12, 2019 66.00 66.20 64.25 64.40 13,912 +0.11(+0.17%)
Sep 11, 2019 64.29 64.29 64.29 64.29 2 -0.31(-0.48%)
Sep 10, 2019 64.60 64.60 64.60 64.60 2 +0.06(+0.09%)
Sep 09, 2019 62.68 64.54 62.68 64.54 3,039 -0.12(-0.19%)
Sep 06, 2019 64.66 64.66 64.66 64.66 100 +1.01(+1.59%)
Sep 05, 2019 65.00 65.00 63.65 63.65 986 -1.03(-1.58%)
Sep 04, 2019 64.68 64.68 64.68 64.68 86 -1.82(-2.74%)
Sep 03, 2019 66.14 67.00 66.00 66.50 3,835 +0.76(+1.16%)
Aug 30, 2019 65.00 66.14 65.00 65.74 2,100 +1.79(+2.80%)
Aug 29, 2019 63.95 63.95 63.95 63.95 50 -0.27(-0.43%)
Aug 28, 2019 64.41 64.58 64.22 64.22 527 +0.04(+0.06%)
Aug 27, 2019 62.85 64.19 59.00 64.18 11,177 +0.60(+0.95%)
Aug 26, 2019 63.58 63.58 63.58 63.58 63 +0.01(+0.02%)
Aug 23, 2019 64.60 64.60 62.28 63.57 1,100 +1.45(+2.33%)
Aug 22, 2019 62.29 62.29 62.12 62.12 341 -1.58(-2.48%)
Aug 21, 2019 63.70 63.70 63.70 63.70 0 +0.58(+0.91%)
Aug 20, 2019 63.14 63.14 63.12 63.12 422 -0.31(-0.50%)
Aug 19, 2019 63.44 63.44 63.44 63.44 20 -0.86(-1.34%)
Aug 16, 2019 64.30 64.72 64.00 64.30 11,700 +1.96(+3.15%)
Aug 15, 2019 64.00 64.51 62.34 62.34 10,441 -0.79(-1.25%)
Aug 14, 2019 63.13 63.13 63.13 63.13 16 +0.24(+0.38%)
Aug 13, 2019 62.89 62.89 62.89 62.89 40 +0.13(+0.21%)
Aug 12, 2019 62.70 63.09 61.94 62.76 13,650 -0.15(-0.23%)
Aug 09, 2019 61.47 62.91 61.47 62.91 100 +0.03(+0.04%)
Aug 08, 2019 57.47 62.88 55.60 62.88 2,779 +1.38(+2.24%)
Aug 06, 2019 61.50 61.50 61.50 0 -0.50(-0.81%)
Aug 05, 2019 62.00 62.00 62.00 62.00 72 -2.00(-3.12%)
Aug 02, 2019 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Aug 01, 2019 64.00 64.00 64.00 64.00 2,568 +0.50(+0.79%)
Jul 31, 2019 63.50 63.50 63.50 63.50 50 +0.00(+0.00%)
Jul 30, 2019 63.50 63.50 63.50 63.50 2 -0.02(-0.03%)
Jul 29, 2019 64.00 64.00 63.52 63.52 302 +0.02(+0.03%)
Jul 26, 2019 63.10 63.50 63.10 63.50 800 +0.25(+0.40%)
Jul 25, 2019 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jul 24, 2019 63.21 63.26 63.21 63.25 1,050 +1.38(+2.23%)
Jul 23, 2019 61.87 61.87 61.87 61.87 0 +0.13(+0.20%)
Jul 22, 2019 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 19, 2019 62.25 62.39 61.75 61.75 200 +0.14(+0.23%)
Jul 18, 2019 61.60 61.60 61.60 61.60 3 +0.23(+0.37%)
Jul 17, 2019 61.38 61.38 61.38 61.38 4 -0.73(-1.18%)
Jul 16, 2019 62.00 62.11 62.00 62.11 403 +0.63(+1.03%)
Jul 15, 2019 61.48 61.48 61.48 61.48 80 -0.51(-0.82%)
Jul 12, 2019 61.50 61.98 61.50 61.98 1,200 +0.69(+1.12%)
Jul 11, 2019 61.30 61.30 61.30 61.30 2 -0.31(-0.51%)
Jul 10, 2019 61.61 61.61 61.61 61.61 3 -0.61(-0.98%)
Jul 09, 2019 62.22 62.22 62.22 62.22 2 +0.16(+0.25%)
Jul 08, 2019 62.06 62.06 62.06 62.06 2 +0.01(+0.02%)
Jul 05, 2019 62.05 62.05 62.05 62.05 100 +0.03(+0.06%)
Jul 03, 2019 62.02 62.02 62.02 62.02 100 +0.05(+0.08%)
Jul 02, 2019 61.97 61.97 61.97 61.97 0 +0.13(+0.21%)
Jul 01, 2019 61.84 61.84 61.84 61.84 0 +0.29(+0.47%)
Jun 28, 2019 61.55 61.55 61.55 61.55 0 +1.54(+2.57%)
Jun 27, 2019 59.98 60.01 59.98 60.01 102 -0.10(-0.17%)
Jun 26, 2019 60.10 60.10 60.10 60.10 3 +0.13(+0.23%)
Jun 25, 2019 59.00 60.24 59.00 59.97 306 +0.32(+0.54%)
Jun 24, 2019 59.65 59.65 59.65 59.65 100 -0.99(-1.63%)
Jun 21, 2019 60.64 60.64 60.64 60.64 100 -1.24(-2.00%)
Jun 20, 2019 61.88 61.88 61.88 61.88 2 -0.36(-0.58%)
Jun 19, 2019 60.93 62.24 60.93 62.24 502 -0.21(-0.34%)
Jun 18, 2019 61.50 62.46 61.50 62.46 202 +1.17(+1.91%)
Jun 17, 2019 61.24 61.28 61.24 61.28 102 -0.11(-0.18%)
Jun 14, 2019 60.84 61.39 60.84 61.39 100 +0.38(+0.61%)
Jun 13, 2019 61.02 61.02 61.02 61.02 3 -0.64(-1.04%)
Jun 12, 2019 61.00 61.66 61.00 61.66 382 +1.54(+2.57%)
Jun 11, 2019 60.25 60.69 60.01 60.11 1,005 -0.77(-1.26%)
Jun 10, 2019 59.90 60.88 59.89 60.88 603 +0.62(+1.02%)
Jun 07, 2019 59.60 60.26 59.60 60.26 400 -0.86(-1.41%)
Jun 06, 2019 61.17 61.17 61.12 61.12 162 -1.00(-1.60%)
Jun 05, 2019 62.00 62.12 62.00 62.12 349 +0.55(+0.89%)
Jun 04, 2019 62.32 63.00 60.41 61.57 4,480 -0.15(-0.24%)
Jun 03, 2019 61.72 61.72 61.72 61.72 0 -0.45(-0.72%)
May 31, 2019 62.13 62.16 62.13 62.16 200 -0.12(-0.19%)
May 30, 2019 62.28 62.28 62.28 62.28 2 +0.44(+0.72%)
May 29, 2019 61.84 61.84 61.84 0 +0.00(+0.00%)
May 28, 2019 61.84 61.84 61.84 75 +0.00(+0.00%)
May 24, 2019 61.70 61.84 61.70 61.84 200 -0.66(-1.06%)
May 23, 2019 61.78 61.78 62.50 115 +0.72(+1.16%)
May 22, 2019 62.12 62.12 61.78 61.78 155 +0.01(+0.01%)
May 21, 2019 61.05 61.77 61.05 61.77 300 +0.08(+0.13%)
May 20, 2019 61.70 61.70 61.70 61.70 182 -0.01(-0.02%)
May 17, 2019 61.71 61.71 61.71 61.71 0 -0.20(-0.32%)
May 16, 2019 61.91 61.91 61.91 61.91 0 +0.23(+0.38%)
May 15, 2019 61.67 61.67 61.67 61.67 52 +0.65(+1.07%)
May 14, 2019 60.54 61.65 60.54 61.02 556 -0.52(-0.84%)
May 13, 2019 60.25 61.54 60.25 61.54 680 +0.69(+1.13%)
May 10, 2019 60.85 60.85 60.85 60.85 100 -0.82(-1.33%)
May 09, 2019 61.68 61.68 61.68 61.68 0 -0.09(-0.15%)
May 08, 2019 62.25 62.25 61.77 61.77 150 -0.48(-0.77%)
May 07, 2019 62.00 62.25 62.00 62.25 102 +1.06(+1.73%)
May 06, 2019 61.19 61.19 61.19 61.19 30 -0.40(-0.65%)
May 03, 2019 61.88 61.88 61.59 61.59 100 -0.22(-0.35%)
May 02, 2019 61.50 61.80 61.50 61.80 354 +0.15(+0.24%)
May 01, 2019 60.05 61.66 60.05 61.66 302 +0.02(+0.03%)
Apr 30, 2019 61.63 61.63 61.63 61.63 3 -0.11(-0.17%)
Apr 29, 2019 61.74 61.74 61.74 61.74 12 -0.15(-0.24%)
Apr 26, 2019 61.89 61.89 61.89 61.89 100 -0.09(-0.14%)
Apr 25, 2019 61.98 61.98 61.98 61.98 50 -0.08(-0.12%)
Apr 24, 2019 62.05 62.05 62.05 62.05 32 +0.46(+0.75%)
Apr 23, 2019 61.59 61.59 61.59 61.59 20 +1.11(+1.84%)
Apr 22, 2019 60.48 60.48 60.48 60.48 83 -0.84(-1.37%)
Apr 18, 2019 61.32 61.32 61.32 61.32 100 +1.48(+2.47%)
Apr 17, 2019 63.00 63.00 59.28 59.84 291 -1.71(-2.77%)
Apr 16, 2019 61.55 61.55 61.55 61.55 11 +1.39(+2.31%)
Apr 15, 2019 60.14 60.16 60.14 60.16 282 -1.39(-2.26%)
Apr 12, 2019 61.55 61.55 61.55 61.55 100 +0.00(+0.00%)
Apr 11, 2019 61.55 61.55 61.55 61.55 0 +0.38(+0.62%)
Apr 10, 2019 59.64 61.17 59.64 61.17 251 +1.13(+1.88%)
Apr 09, 2019 60.04 60.04 60.04 60.04 10 -1.10(-1.80%)
Apr 08, 2019 62.99 63.00 61.15 61.15 250 -0.28(-0.46%)
Apr 05, 2019 60.89 61.43 60.89 61.43 400 +0.02(+0.03%)
Apr 04, 2019 59.75 63.00 59.75 61.41 330 +0.18(+0.29%)
Apr 03, 2019 61.50 61.50 61.23 61.23 217 +0.63(+1.04%)
Apr 02, 2019 61.16 61.16 60.61 60.61 229 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.