Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.01 14.07 14.01 14.07 305 +0.40(+2.94%)
Apr 29, 2020 13.53 13.67 13.53 13.67 100 +0.22(+1.65%)
Apr 28, 2020 13.53 13.53 13.44 13.44 227 +0.00(+0.03%)
Apr 27, 2020 13.54 13.54 13.43 13.44 387 +0.11(+0.83%)
Apr 24, 2020 13.29 13.33 13.29 13.33 100 +0.13(+1.00%)
Apr 23, 2020 13.20 13.20 13.20 13.20 109 -0.19(-1.41%)
Apr 22, 2020 13.39 13.39 13.39 13.39 97 -0.22(-1.60%)
Apr 21, 2020 13.48 13.64 13.48 13.60 662 +0.01(+0.04%)
Apr 20, 2020 13.60 13.60 13.60 13.60 226 -0.05(-0.38%)
Apr 17, 2020 13.65 13.65 13.65 13.65 100 +0.11(+0.82%)
Apr 16, 2020 13.54 13.54 13.54 13.54 34 -0.33(-2.40%)
Apr 15, 2020 13.73 13.87 13.73 13.87 392 -0.38(-2.66%)
Apr 14, 2020 14.25 14.25 14.25 14.25 55 +0.34(+2.46%)
Apr 13, 2020 13.88 14.35 13.86 13.91 1,892 -0.07(-0.52%)
Apr 09, 2020 14.00 14.03 13.95 13.98 1,800 +0.39(+2.85%)
Apr 08, 2020 13.60 13.60 13.60 13.60 126 -0.26(-1.88%)
Apr 07, 2020 13.88 13.88 13.86 13.86 2,088 +0.54(+4.04%)
Apr 06, 2020 13.25 13.33 13.21 13.32 577 -0.09(-0.64%)
Apr 03, 2020 13.27 13.40 13.27 13.40 200 -0.21(-1.57%)
Apr 02, 2020 13.68 13.68 13.62 13.62 25,340 -0.52(-3.66%)
Apr 01, 2020 14.05 14.13 14.05 14.13 173 -0.40(-2.79%)
Mar 31, 2020 14.26 14.54 14.26 14.54 15,895 -0.10(-0.70%)
Mar 30, 2020 14.52 14.64 14.52 14.64 1,967 -0.38(-2.54%)
Mar 27, 2020 14.19 15.02 14.19 15.02 800 +0.38(+2.58%)
Mar 26, 2020 14.36 14.64 14.36 14.64 833 +0.84(+6.12%)
Mar 25, 2020 13.56 13.80 13.55 13.80 2,186 +0.58(+4.37%)
Mar 24, 2020 13.49 13.52 13.21 13.22 26,081 +0.18(+1.42%)
Mar 23, 2020 13.09 13.24 13.04 13.04 641 +0.29(+2.26%)
Mar 20, 2020 12.94 13.08 12.69 12.75 116,000 -0.05(-0.40%)
Mar 19, 2020 13.56 13.56 12.80 12.80 6,126 -0.78(-5.74%)
Mar 18, 2020 13.76 13.79 13.56 13.58 6,714 -0.89(-6.16%)
Mar 17, 2020 14.46 14.56 14.29 14.47 9,290 -0.97(-6.30%)
Mar 16, 2020 15.44 15.44 15.44 15.44 57 +0.45(+2.98%)
Mar 13, 2020 15.13 15.13 14.88 15.00 900 -0.55(-3.55%)
Mar 12, 2020 15.40 15.55 14.84 15.55 1,450 -0.53(-3.30%)
Mar 11, 2020 16.45 16.46 15.99 16.08 2,307 -0.10(-0.59%)
Mar 10, 2020 16.63 16.68 16.08 16.17 8,738 -0.97(-5.68%)
Mar 09, 2020 17.18 17.21 16.85 17.15 11,530 +0.88(+5.44%)
Mar 06, 2020 16.44 16.53 16.23 16.26 11,900 +0.43(+2.71%)
Mar 05, 2020 15.61 15.84 15.51 15.84 19,305 +0.50(+3.23%)
Mar 04, 2020 15.16 15.34 15.16 15.34 8,557 -0.24(-1.52%)
Mar 03, 2020 15.75 15.75 15.56 15.58 24,006 +0.26(+1.67%)
Mar 02, 2020 15.28 15.62 15.28 15.32 15,843 +0.49(+3.28%)
Feb 28, 2020 14.55 14.84 14.48 14.84 1,900 +0.23(+1.59%)
Feb 27, 2020 14.65 14.65 14.59 14.60 12,606 +0.54(+3.87%)
Feb 26, 2020 13.91 14.08 13.90 14.06 16,761 +0.02(+0.17%)
Feb 25, 2020 13.86 14.04 13.83 14.04 19,067 +0.13(+0.96%)
Feb 24, 2020 13.95 13.95 13.88 13.90 1,659 +0.02(+0.16%)
Feb 21, 2020 13.86 13.93 13.86 13.88 4,900 +0.31(+2.28%)
Feb 20, 2020 13.73 13.73 13.57 13.57 9,677 -0.12(-0.87%)
Feb 19, 2020 13.61 13.69 13.61 13.69 464 +0.07(+0.49%)
Feb 18, 2020 13.73 13.73 13.62 13.62 829 -0.22(-1.62%)
Feb 14, 2020 13.96 13.96 13.85 13.85 1,100 -0.03(-0.18%)
Feb 13, 2020 14.04 14.04 13.87 13.87 1,586 -0.18(-1.25%)
Feb 12, 2020 14.20 14.21 14.03 14.05 7,779 -0.24(-1.66%)
Feb 11, 2020 14.26 14.29 14.26 14.29 1,546 +0.03(+0.21%)
Feb 10, 2020 14.29 14.29 14.26 14.26 853 -0.18(-1.27%)
Feb 07, 2020 14.45 14.45 14.44 14.44 500 -0.17(-1.18%)
Feb 06, 2020 14.44 14.61 14.44 14.61 4,357 -0.12(-0.81%)
Feb 05, 2020 14.75 14.75 14.73 14.73 1,516 -0.24(-1.62%)
Feb 04, 2020 14.99 14.99 14.97 14.97 783 -0.08(-0.56%)
Feb 03, 2020 14.90 15.06 14.90 15.06 685 -0.18(-1.16%)
Jan 31, 2020 15.24 15.24 15.18 15.23 5,600 +0.30(+2.02%)
Jan 30, 2020 14.96 14.96 14.92 14.93 4,629 +0.14(+0.94%)
Jan 29, 2020 14.79 14.79 14.79 14.79 0 -0.09(-0.59%)
Jan 28, 2020 14.78 14.88 14.78 14.88 3,366 +0.01(+0.06%)
Jan 27, 2020 14.86 14.87 14.86 14.87 120 -0.05(-0.34%)
Jan 24, 2020 14.92 14.92 14.92 14.92 100 -0.16(-1.03%)
Jan 23, 2020 15.07 15.08 15.00 15.08 476 -0.20(-1.34%)
Jan 22, 2020 15.19 15.29 15.19 15.28 1,888 +0.01(+0.06%)
Jan 21, 2020 15.41 15.41 15.27 15.27 304 -0.00(-0.01%)
Jan 17, 2020 15.28 15.28 15.28 15.28 800 -0.28(-1.80%)
Jan 16, 2020 16.20 16.20 15.51 15.55 8,214 -0.10(-0.62%)
Jan 15, 2020 15.64 15.65 15.62 15.65 6,161 +0.13(+0.84%)
Jan 14, 2020 15.46 15.52 15.46 15.52 755 -0.06(-0.38%)
Jan 13, 2020 15.58 15.58 15.58 15.58 618 +0.09(+0.59%)
Jan 10, 2020 15.45 15.49 15.45 15.49 200 +0.08(+0.53%)
Jan 09, 2020 15.41 15.41 15.41 15.41 427 -0.05(-0.35%)
Jan 08, 2020 15.54 15.58 15.46 15.46 923 -0.17(-1.11%)
Jan 07, 2020 15.70 15.72 15.63 15.63 55,414 -0.29(-1.79%)
Jan 06, 2020 15.90 15.92 15.88 15.92 1,831 +0.16(+1.04%)
Jan 03, 2020 15.80 15.81 15.76 15.76 900 -0.05(-0.34%)
Jan 02, 2020 15.83 15.91 15.81 15.81 4,333 -0.28(-1.76%)
Dec 31, 2019 16.18 16.18 16.09 16.09 2,100 +0.10(+0.64%)
Dec 30, 2019 16.04 16.04 15.99 15.99 1,443 +0.11(+0.70%)
Dec 27, 2019 15.80 15.91 15.80 15.88 4,600 +0.44(+2.82%)
Dec 26, 2019 15.44 15.44 15.44 15.44 22 +0.06(+0.39%)
Dec 24, 2019 15.42 15.42 15.38 15.38 2,400 -0.05(-0.33%)
Dec 23, 2019 15.43 15.44 15.41 15.44 3,401 +0.08(+0.55%)
Dec 20, 2019 15.50 15.50 15.35 15.35 7,900 -0.28(-1.78%)
Dec 19, 2019 15.63 15.63 15.60 15.63 8,853 +0.03(+0.17%)
Dec 18, 2019 15.58 15.60 15.58 15.60 408 -0.16(-1.03%)
Dec 17, 2019 15.82 15.82 15.75 15.77 2,486 +0.01(+0.05%)
Dec 16, 2019 15.80 15.81 15.71 15.76 3,502 +0.17(+1.07%)
Dec 13, 2019 15.74 15.82 15.59 15.59 5,200 -0.11(-0.70%)
Dec 12, 2019 15.57 15.70 15.57 15.70 1,051 -0.03(-0.20%)
Dec 11, 2019 15.51 15.73 15.45 15.73 28,850 +0.23(+1.47%)
Dec 10, 2019 15.42 15.51 15.40 15.51 36,232 +0.17(+1.11%)
Dec 09, 2019 15.20 15.39 15.20 15.34 921 +0.02(+0.13%)
Dec 06, 2019 15.42 15.42 15.23 15.32 40,400 -0.24(-1.51%)
Dec 05, 2019 15.50 15.56 15.50 15.55 986 +0.12(+0.76%)
Dec 04, 2019 15.57 15.60 15.40 15.43 17,028 -0.02(-0.14%)
Dec 03, 2019 15.47 15.47 15.45 15.46 12,102 -0.01(-0.08%)
Dec 02, 2019 15.41 15.47 15.30 15.47 4,818 +0.35(+2.31%)
Nov 29, 2019 15.06 15.14 15.06 15.12 19,800 +0.10(+0.68%)
Nov 27, 2019 15.00 15.04 15.00 15.02 7,300 -0.13(-0.86%)
Nov 26, 2019 15.13 15.15 15.13 15.15 12,325 +0.05(+0.30%)
Nov 25, 2019 15.06 15.16 15.06 15.10 9,099 -0.05(-0.36%)
Nov 22, 2019 15.22 15.22 15.13 15.15 4,300 -0.20(-1.31%)
Nov 21, 2019 15.40 15.40 15.36 15.36 4,605 -0.08(-0.53%)
Nov 20, 2019 15.50 15.50 15.44 15.44 6,250 -0.03(-0.17%)
Nov 19, 2019 15.50 15.50 15.46 15.46 1,094 +0.00(+0.01%)
Nov 18, 2019 15.51 15.51 15.46 15.46 250 +0.11(+0.69%)
Nov 15, 2019 15.33 15.36 15.32 15.36 5,000 +0.20(+1.32%)
Nov 14, 2019 15.16 15.16 15.16 15.16 3 +0.06(+0.38%)
Nov 13, 2019 15.09 15.14 15.09 15.10 4,050 -0.04(-0.24%)
Nov 12, 2019 15.13 15.13 15.13 15.13 0 -0.13(-0.84%)
Nov 11, 2019 15.26 15.26 15.26 15.26 1 +0.06(+0.41%)
Nov 08, 2019 15.18 15.34 15.18 15.20 800 -0.14(-0.92%)
Nov 07, 2019 15.44 15.45 15.30 15.34 3,067 -0.15(-0.97%)
Nov 06, 2019 15.55 15.55 15.47 15.49 8,671 -0.01(-0.05%)
Nov 05, 2019 15.47 15.50 15.47 15.50 1,068 -0.33(-2.07%)
Nov 04, 2019 15.65 15.92 15.60 15.83 2,038 -0.23(-1.44%)
Nov 01, 2019 16.06 16.06 16.06 16.06 1,000 +0.09(+0.54%)
Oct 31, 2019 15.97 15.97 15.97 15.97 138 +0.04(+0.23%)
Oct 30, 2019 15.80 15.93 15.80 15.93 600 +0.18(+1.14%)
Oct 29, 2019 15.71 15.76 15.71 15.76 101 +0.05(+0.30%)
Oct 28, 2019 15.65 15.71 15.63 15.71 298 +0.11(+0.72%)
Oct 25, 2019 15.62 15.63 15.60 15.60 400 -0.12(-0.74%)
Oct 24, 2019 15.71 15.71 15.71 15.71 403 -0.19(-1.22%)
Oct 23, 2019 15.81 15.92 15.81 15.90 658 -0.01(-0.08%)
Oct 22, 2019 15.96 16.01 15.72 15.92 507 -0.09(-0.55%)
Oct 21, 2019 16.02 16.02 16.01 16.01 817 -0.09(-0.59%)
Oct 18, 2019 15.99 16.10 15.98 16.10 6,900 +0.23(+1.42%)
Oct 17, 2019 15.83 15.88 15.83 15.87 915 +0.26(+1.66%)
Oct 16, 2019 15.62 15.62 15.62 15.62 93 +0.21(+1.33%)
Oct 15, 2019 15.41 15.41 15.41 15.41 6 +0.06(+0.42%)
Oct 14, 2019 15.35 15.35 15.35 15.35 93 -0.11(-0.74%)
Oct 11, 2019 15.40 15.46 15.40 15.46 300 +0.21(+1.41%)
Oct 10, 2019 15.34 15.34 15.24 15.25 4,021 +0.16(+1.08%)
Oct 09, 2019 15.12 15.12 15.08 15.08 1,297 +0.10(+0.70%)
Oct 08, 2019 14.98 14.98 14.98 14.98 170 -0.12(-0.77%)
Oct 07, 2019 15.17 15.17 15.09 15.09 559 -0.04(-0.27%)
Oct 04, 2019 15.10 15.14 15.10 15.14 100 +0.05(+0.31%)
Oct 03, 2019 15.09 15.17 15.01 15.09 2,380 +0.05(+0.32%)
Oct 02, 2019 14.95 15.05 14.95 15.04 2,180 +0.11(+0.76%)
Oct 01, 2019 14.81 14.93 14.81 14.93 300 +0.20(+1.34%)
Sep 30, 2019 14.79 14.79 14.70 14.73 3,138 -0.23(-1.57%)
Sep 27, 2019 14.95 14.98 14.95 14.96 500 +0.12(+0.79%)
Sep 26, 2019 15.08 15.08 14.85 14.85 3,057 -0.15(-0.99%)
Sep 25, 2019 15.21 15.21 14.97 15.00 2,831 -0.41(-2.67%)
Sep 24, 2019 15.29 15.41 15.29 15.41 403 +0.12(+0.79%)
Sep 23, 2019 15.29 15.29 15.29 15.29 100 -0.13(-0.85%)
Sep 20, 2019 15.42 15.42 15.42 15.42 100 -0.16(-1.02%)
Sep 19, 2019 15.64 15.64 15.57 15.57 104 +0.05(+0.33%)
Sep 18, 2019 15.72 15.72 15.44 15.52 2,995 -0.22(-1.39%)
Sep 17, 2019 15.69 15.74 15.69 15.74 220 +0.37(+2.43%)
Sep 16, 2019 15.47 15.49 15.36 15.37 13,090 -0.46(-2.88%)
Sep 13, 2019 15.83 15.89 15.81 15.83 900 +0.09(+0.55%)
Sep 12, 2019 15.68 15.83 15.66 15.74 1,035 +0.29(+1.87%)
Sep 11, 2019 15.34 15.46 15.34 15.45 12,770 -0.18(-1.12%)
Sep 10, 2019 15.63 15.63 15.63 15.63 243 -0.06(-0.40%)
Sep 09, 2019 15.70 15.70 15.69 15.69 732 +0.12(+0.79%)
Sep 06, 2019 15.68 15.70 15.56 15.56 3,800 -0.06(-0.39%)
Sep 05, 2019 15.86 16.03 15.63 15.63 44,827 +0.03(+0.17%)
Sep 04, 2019 15.52 15.60 15.52 15.60 14,364 +0.33(+2.15%)
Sep 03, 2019 15.16 15.29 15.13 15.27 10,592 -0.11(-0.74%)
Aug 30, 2019 15.41 15.41 15.37 15.38 6,900 -0.39(-2.48%)
Aug 29, 2019 15.78 15.79 15.74 15.78 2,740 -0.13(-0.80%)
Aug 28, 2019 15.93 15.93 15.90 15.90 1,040 -0.08(-0.52%)
Aug 27, 2019 15.98 15.98 15.98 15.98 0 -0.06(-0.36%)
Aug 26, 2019 16.16 16.16 16.04 16.04 433 -0.29(-1.76%)
Aug 23, 2019 15.87 16.33 15.87 16.33 3,200 +0.36(+2.28%)
Aug 22, 2019 15.99 16.00 15.89 15.97 550 -0.03(-0.20%)
Aug 21, 2019 16.04 16.07 16.00 16.00 1,183 -0.08(-0.49%)
Aug 20, 2019 15.94 16.08 15.94 16.08 280 +0.13(+0.79%)
Aug 19, 2019 16.07 16.07 15.95 15.95 386 -0.09(-0.54%)
Aug 16, 2019 15.92 16.04 15.92 16.04 600 -0.13(-0.78%)
Aug 15, 2019 16.11 16.16 16.09 16.16 11,675 -0.16(-0.98%)
Aug 14, 2019 16.57 16.57 16.32 16.32 1,942 -0.23(-1.38%)
Aug 13, 2019 16.55 16.55 16.55 16.55 50 -0.27(-1.59%)
Aug 12, 2019 16.78 16.82 16.78 16.82 323 +0.08(+0.48%)
Aug 09, 2019 16.71 16.74 16.71 16.74 1,900 +0.10(+0.61%)
Aug 08, 2019 16.64 16.64 16.64 16.64 24 -0.12(-0.73%)
Aug 07, 2019 16.92 16.92 16.76 16.76 2,890 +0.03(+0.21%)
Aug 06, 2019 16.73 16.73 16.73 16.73 12 -0.00(-0.02%)
Aug 05, 2019 16.69 16.73 16.69 16.73 589 +0.51(+3.17%)
Aug 02, 2019 16.21 16.21 16.21 16.21 100 +0.09(+0.55%)
Aug 01, 2019 15.89 16.13 15.89 16.13 1,067 +0.13(+0.80%)
Jul 31, 2019 16.00 16.30 16.00 16.00 1,591 -0.54(-3.24%)
Jul 30, 2019 16.52 16.53 16.52 16.53 220 +0.05(+0.29%)
Jul 29, 2019 16.40 16.49 16.40 16.49 2,357 +0.12(+0.70%)
Jul 26, 2019 16.34 16.37 16.34 16.37 1,300 -0.12(-0.71%)
Jul 25, 2019 16.60 16.71 16.47 16.49 12,811 +0.05(+0.31%)
Jul 24, 2019 16.54 16.54 16.44 16.44 9,103 -0.08(-0.51%)
Jul 23, 2019 16.61 16.61 16.52 16.52 11,078 -0.38(-2.23%)
Jul 22, 2019 16.94 16.94 16.90 16.90 6,261 -0.05(-0.27%)
Jul 19, 2019 17.01 17.01 16.88 16.94 200 -0.36(-2.06%)
Jul 18, 2019 17.00 17.30 17.00 17.30 7,060 +0.27(+1.61%)
Jul 17, 2019 17.03 17.03 17.02 17.02 682 +0.08(+0.48%)
Jul 16, 2019 16.98 16.98 16.94 16.94 696 -0.30(-1.73%)
Jul 15, 2019 17.28 17.28 17.24 17.24 10,700 -0.07(-0.38%)
Jul 12, 2019 17.18 17.31 17.18 17.31 600 +0.07(+0.41%)
Jul 11, 2019 17.24 17.28 17.22 17.23 12,023 -0.00(-0.00%)
Jul 10, 2019 17.18 17.25 17.17 17.23 414 +0.27(+1.62%)
Jul 09, 2019 16.99 16.99 16.96 16.96 2,040 -0.03(-0.16%)
Jul 08, 2019 16.99 16.99 16.98 16.99 2,460 -0.09(-0.52%)
Jul 05, 2019 17.03 17.08 17.03 17.08 400 -0.34(-1.96%)
Jul 03, 2019 17.42 17.42 17.42 17.42 100 -0.02(-0.13%)
Jul 02, 2019 17.44 17.44 17.44 17.44 50 -0.03(-0.19%)
Jul 01, 2019 17.75 17.77 17.48 17.48 8,682 -0.53(-2.96%)
Jun 28, 2019 18.11 18.11 17.93 18.01 1,600 +0.00(+0.02%)
Jun 27, 2019 18.00 18.02 18.00 18.01 1,331 -0.02(-0.09%)
Jun 26, 2019 18.03 18.09 18.00 18.02 5,300 +0.00(+0.02%)
Jun 25, 2019 18.17 18.19 18.02 18.02 7,272 -0.19(-1.05%)
Jun 24, 2019 18.18 18.24 18.18 18.21 4,877 +0.14(+0.79%)
Jun 21, 2019 17.81 18.06 17.80 18.06 4,500 +0.49(+2.77%)
Jun 20, 2019 17.62 17.62 17.58 17.58 792 +0.37(+2.14%)
Jun 19, 2019 17.12 17.22 17.09 17.21 1,092 +0.20(+1.16%)
Jun 18, 2019 16.97 17.01 16.97 17.01 738 -0.14(-0.83%)
Jun 17, 2019 17.29 17.29 17.16 17.16 150 +0.05(+0.31%)
Jun 14, 2019 17.24 17.24 17.10 17.10 600 -0.41(-2.36%)
Jun 13, 2019 17.56 17.56 17.52 17.52 509 -0.11(-0.61%)
Jun 12, 2019 17.84 17.84 17.62 17.62 881 -0.25(-1.38%)
Jun 11, 2019 17.87 17.87 17.87 17.87 0 +0.06(+0.31%)
Jun 10, 2019 17.67 17.82 17.67 17.82 600 -0.10(-0.53%)
Jun 07, 2019 17.82 18.00 17.81 17.91 600 +0.35(+2.02%)
Jun 06, 2019 17.51 17.65 17.51 17.56 558 +0.30(+1.73%)
Jun 05, 2019 17.26 17.26 17.26 17.26 283 -0.23(-1.32%)
Jun 04, 2019 17.41 17.56 17.41 17.49 5,232 +0.07(+0.40%)
Jun 03, 2019 17.15 17.42 17.15 17.42 546 +0.45(+2.66%)
May 31, 2019 16.85 16.97 16.85 16.97 200 +0.22(+1.32%)
May 30, 2019 16.77 16.77 16.75 16.75 360 +0.00(+0.01%)
May 29, 2019 16.74 16.74 16.74 16.74 0 -0.21(-1.22%)
May 28, 2019 16.95 16.95 16.95 16.95 50 -0.27(-1.57%)
May 24, 2019 17.22 17.22 17.22 17.22 0 +0.33(+1.95%)
May 23, 2019 16.77 16.89 16.77 16.89 415 -0.02(-0.14%)
May 22, 2019 16.91 16.91 16.91 16.91 0 -0.05(-0.28%)
May 21, 2019 16.91 16.96 16.91 16.96 100 -0.04(-0.22%)
May 20, 2019 16.99 17.00 16.99 17.00 100 +0.03(+0.19%)
May 17, 2019 16.95 16.97 16.95 16.97 100 -0.10(-0.57%)
May 16, 2019 17.07 17.07 17.06 17.06 100 -0.19(-1.08%)
May 15, 2019 17.25 17.25 17.25 17.25 100 -0.04(-0.20%)
May 14, 2019 17.31 17.31 17.29 17.29 1,245 -0.16(-0.91%)
May 13, 2019 17.46 17.46 17.44 17.44 645 -0.02(-0.09%)
May 10, 2019 17.53 17.53 17.46 17.46 100 +0.09(+0.49%)
May 09, 2019 17.52 17.52 17.37 17.37 1,200 +0.15(+0.86%)
May 08, 2019 17.25 17.25 17.22 17.22 100 +0.01(+0.06%)
May 07, 2019 17.19 17.21 17.16 17.21 700 -0.08(-0.48%)
May 06, 2019 17.20 17.31 17.20 17.30 200 +0.01(+0.05%)
May 03, 2019 17.20 17.29 17.20 17.29 1,200 +0.16(+0.92%)
May 02, 2019 17.14 17.19 17.13 17.13 3,913 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.