Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.530 3.410 3.520 36,580 -0.01(-0.28%)
Apr 29, 2019 3.470 3.550 3.400 3.530 88,413 +0.03(+0.86%)
Apr 26, 2019 3.600 3.660 3.480 3.500 66,500 +0.13(+3.86%)
Apr 25, 2019 3.400 3.470 3.370 3.370 13,120 -0.03(-0.88%)
Apr 24, 2019 3.480 3.480 3.400 3.400 13,151 -0.08(-2.30%)
Apr 23, 2019 3.480 3.510 3.460 3.480 10,872 +0.06(+1.75%)
Apr 22, 2019 3.470 3.510 3.302 3.420 21,068 -0.13(-3.66%)
Apr 18, 2019 3.630 3.660 3.530 3.550 4,100 -0.10(-2.74%)
Apr 17, 2019 3.610 3.650 3.610 3.650 6,992 +0.02(+0.55%)
Apr 16, 2019 3.580 3.660 3.580 3.630 6,059 +0.03(+0.83%)
Apr 15, 2019 3.630 3.630 3.585 3.600 6,248 +0.06(+1.69%)
Apr 12, 2019 3.612 3.612 3.510 3.540 10,400 -0.07(-1.94%)
Apr 11, 2019 3.700 3.700 3.610 3.610 4,243 -0.01(-0.28%)
Apr 10, 2019 3.730 3.730 3.620 3.620 4,609 +0.02(+0.56%)
Apr 09, 2019 3.740 3.740 3.600 3.600 5,927 -0.09(-2.44%)
Apr 08, 2019 3.690 3.760 3.660 3.690 12,949 +0.01(+0.27%)
Apr 05, 2019 3.790 3.820 3.610 3.680 9,400 +0.03(+0.82%)
Apr 04, 2019 3.610 3.670 3.585 3.650 8,210 +0.10(+2.82%)
Apr 03, 2019 3.600 3.600 3.550 3.550 3,483 +0.00(+0.00%)
Apr 02, 2019 3.560 3.560 3.470 3.550 6,847 -0.06(-1.66%)
Apr 01, 2019 3.500 3.640 3.490 3.610 18,460 +0.12(+3.44%)
Mar 29, 2019 3.610 3.660 3.490 3.490 11,200 -0.06(-1.69%)
Mar 28, 2019 3.640 3.650 3.550 3.550 6,972 -0.01(-0.28%)
Mar 27, 2019 3.580 3.650 3.560 3.560 3,051 +0.02(+0.56%)
Mar 26, 2019 3.630 3.660 3.530 3.540 23,425 -0.06(-1.67%)
Mar 25, 2019 3.770 3.870 3.570 3.600 41,638 -0.24(-6.25%)
Mar 22, 2019 4.040 4.140 3.790 3.840 23,200 -0.19(-4.71%)
Mar 21, 2019 4.350 4.350 4.030 4.030 19,428 -0.30(-6.93%)
Mar 20, 2019 4.400 4.400 4.300 4.330 4,288 +0.01(+0.23%)
Mar 19, 2019 4.480 4.480 4.275 4.320 14,236 -0.11(-2.48%)
Mar 18, 2019 4.500 4.500 4.360 4.430 41,369 +0.02(+0.45%)
Mar 15, 2019 4.310 4.420 4.280 4.410 34,500 +0.01(+0.23%)
Mar 14, 2019 4.450 4.460 4.300 4.400 56,245 +0.01(+0.23%)
Mar 13, 2019 4.421 4.421 4.240 4.390 14,518 +0.08(+1.86%)
Mar 12, 2019 4.370 4.650 4.300 4.310 65,075 -0.09(-2.05%)
Mar 11, 2019 4.240 4.500 3.970 4.400 112,526 +0.20(+4.76%)
Mar 08, 2019 3.990 4.240 3.920 4.200 37,700 +0.15(+3.70%)
Mar 07, 2019 4.000 4.120 3.860 4.050 37,042 +0.09(+2.27%)
Mar 06, 2019 4.030 4.050 3.810 3.960 62,378 -0.07(-1.74%)
Mar 05, 2019 4.090 4.130 3.840 4.030 134,657 -0.03(-0.74%)
Mar 04, 2019 4.190 4.250 3.880 4.060 56,220 -0.14(-3.33%)
Mar 01, 2019 4.250 4.250 4.160 4.200 28,900 -0.01(-0.24%)
Feb 28, 2019 4.280 4.290 4.210 4.210 15,793 +0.01(+0.24%)
Feb 27, 2019 4.035 4.240 4.035 4.200 19,621 +0.09(+2.19%)
Feb 26, 2019 4.150 4.150 4.100 4.110 26,540 +0.00(+0.00%)
Feb 25, 2019 4.208 4.208 4.040 4.110 20,853 +0.08(+1.99%)
Feb 22, 2019 4.240 4.250 4.010 4.030 25,800 -0.23(-5.40%)
Feb 21, 2019 4.200 4.290 4.190 4.260 29,699 +0.08(+1.91%)
Feb 20, 2019 4.140 4.280 4.140 4.180 43,953 +0.03(+0.72%)
Feb 19, 2019 4.190 4.200 4.140 4.150 29,727 -0.02(-0.48%)
Feb 15, 2019 4.140 4.200 4.120 4.170 42,400 +0.06(+1.46%)
Feb 14, 2019 4.150 4.180 4.050 4.110 41,286 +0.16(+4.05%)
Feb 13, 2019 4.080 4.140 3.930 3.950 34,706 -0.19(-4.59%)
Feb 12, 2019 4.130 4.180 4.080 4.140 54,606 +0.05(+1.22%)
Feb 11, 2019 4.080 4.120 4.080 4.090 22,489 +0.03(+0.74%)
Feb 08, 2019 3.990 4.100 3.990 4.060 26,600 +0.08(+2.01%)
Feb 07, 2019 3.900 3.990 3.900 3.980 37,748 +0.08(+2.05%)
Feb 06, 2019 3.850 3.900 3.850 3.900 15,504 +0.04(+1.04%)
Feb 05, 2019 3.960 3.960 3.850 3.860 18,424 -0.03(-0.77%)
Feb 04, 2019 3.830 3.970 3.790 3.890 29,137 +0.06(+1.57%)
Feb 01, 2019 3.830 3.890 3.830 3.830 23,500 -0.01(-0.26%)
Jan 31, 2019 3.840 3.850 3.787 3.840 4,635 -0.02(-0.52%)
Jan 30, 2019 3.810 3.870 3.810 3.860 18,678 +0.05(+1.31%)
Jan 29, 2019 3.690 3.880 3.680 3.810 83,992 +0.10(+2.70%)
Jan 28, 2019 3.650 3.730 3.650 3.710 28,914 +0.06(+1.64%)
Jan 25, 2019 3.740 3.750 3.650 3.650 19,300 -0.07(-1.88%)
Jan 24, 2019 3.720 3.780 3.680 3.720 14,903 +0.00(+0.00%)
Jan 23, 2019 3.700 3.780 3.700 3.720 29,063 +0.02(+0.54%)
Jan 22, 2019 3.700 3.720 3.650 3.700 29,203 +0.00(+0.00%)
Jan 18, 2019 3.670 3.750 3.670 3.700 79,900 -0.01(-0.27%)
Jan 17, 2019 3.630 3.730 3.630 3.710 38,448 +0.03(+0.82%)
Jan 16, 2019 3.600 3.701 3.598 3.680 41,266 +0.08(+2.22%)
Jan 15, 2019 3.620 3.650 3.590 3.600 17,897 -0.02(-0.55%)
Jan 14, 2019 3.593 3.650 3.593 3.620 10,687 +0.00(+0.00%)
Jan 11, 2019 3.650 3.650 3.610 3.620 12,700 +0.02(+0.56%)
Jan 10, 2019 3.550 3.665 3.550 3.600 39,499 +0.04(+1.12%)
Jan 09, 2019 3.580 3.680 3.560 3.560 36,010 +0.01(+0.28%)
Jan 08, 2019 3.560 3.592 3.530 3.550 10,024 -0.01(-0.28%)
Jan 07, 2019 3.510 3.600 3.340 3.560 27,411 +0.03(+0.85%)
Jan 04, 2019 3.400 3.590 3.390 3.530 19,100 +0.16(+4.75%)
Jan 03, 2019 3.220 3.390 3.220 3.370 39,767 +0.10(+3.06%)
Jan 02, 2019 3.010 3.290 3.010 3.270 21,958 +0.26(+8.64%)
Dec 31, 2018 3.180 3.260 3.010 3.010 52,700 -0.17(-5.35%)
Dec 28, 2018 3.010 3.230 3.010 3.180 22,300 +0.17(+5.65%)
Dec 27, 2018 3.020 3.140 2.990 3.010 79,245 -0.04(-1.31%)
Dec 26, 2018 3.150 3.240 3.000 3.050 42,529 -0.09(-2.87%)
Dec 24, 2018 3.170 3.240 3.085 3.140 4,600 -0.03(-0.95%)
Dec 21, 2018 3.170 3.330 3.060 3.170 84,200 +0.01(+0.32%)
Dec 20, 2018 3.330 3.520 3.150 3.160 18,332 -0.14(-4.24%)
Dec 19, 2018 3.350 3.400 3.270 3.300 18,236 -0.05(-1.49%)
Dec 18, 2018 3.400 3.540 3.350 3.350 8,074 -0.05(-1.47%)
Dec 17, 2018 3.380 3.430 3.360 3.400 41,866 -0.01(-0.29%)
Dec 14, 2018 3.330 3.480 3.330 3.410 77,000 +0.07(+2.10%)
Dec 13, 2018 3.380 3.447 3.330 3.340 26,498 -0.06(-1.76%)
Dec 12, 2018 3.550 3.602 3.400 3.400 17,119 -0.12(-3.41%)
Dec 11, 2018 3.520 3.540 3.520 3.520 9,647 +0.00(+0.00%)
Dec 10, 2018 3.520 3.710 3.520 3.520 7,491 -0.02(-0.56%)
Dec 07, 2018 3.620 3.700 3.540 3.540 5,300 -0.01(-0.28%)
Dec 06, 2018 3.550 3.660 3.550 3.550 9,579 -0.03(-0.84%)
Dec 04, 2018 3.600 3.670 3.530 3.580 9,000 +0.01(+0.28%)
Dec 03, 2018 3.640 3.740 3.510 3.570 18,323 -0.05(-1.38%)
Nov 30, 2018 3.740 3.750 3.620 3.620 22,100 -0.12(-3.21%)
Nov 29, 2018 3.650 3.750 3.650 3.740 13,615 +0.11(+3.03%)
Nov 28, 2018 3.700 3.750 3.630 3.630 9,489 -0.01(-0.27%)
Nov 27, 2018 3.887 3.905 3.640 3.640 16,123 -0.20(-5.21%)
Nov 26, 2018 3.750 3.980 3.750 3.840 14,765 -0.04(-1.03%)
Nov 23, 2018 3.901 3.901 3.835 3.880 4,900 +0.10(+2.65%)
Nov 21, 2018 3.780 3.780 3.780 0 +0.03(+0.80%)
Nov 20, 2018 3.740 3.930 3.685 3.750 20,860 -0.07(-1.83%)
Nov 19, 2018 3.510 3.860 3.390 3.820 23,850 +0.27(+7.61%)
Nov 16, 2018 3.930 3.960 3.550 3.550 34,200 -0.24(-6.33%)
Nov 15, 2018 3.970 3.970 3.780 3.790 24,047 -0.04(-1.04%)
Nov 14, 2018 3.991 3.991 3.820 3.830 9,168 +0.01(+0.26%)
Nov 13, 2018 3.770 3.960 3.770 3.820 12,238 +0.03(+0.79%)
Nov 12, 2018 3.770 3.970 3.770 3.790 13,328 +0.06(+1.61%)
Nov 09, 2018 3.870 4.025 3.730 3.730 8,300 -0.15(-3.87%)
Nov 08, 2018 3.870 4.060 3.870 3.880 17,293 -0.01(-0.26%)
Nov 07, 2018 3.980 4.060 3.890 3.890 24,588 -0.10(-2.51%)
Nov 06, 2018 3.910 3.990 3.910 3.990 15,639 +0.08(+2.05%)
Nov 05, 2018 3.900 3.990 3.900 3.910 14,200 +0.02(+0.51%)
Nov 02, 2018 3.980 4.000 3.890 3.890 15,400 -0.02(-0.51%)
Nov 01, 2018 3.890 3.990 3.890 3.910 14,107 +0.00(+0.00%)
Oct 31, 2018 3.970 3.990 3.910 3.910 6,677 -0.08(-2.01%)
Oct 30, 2018 3.710 3.990 3.710 3.990 24,644 +0.28(+7.55%)
Oct 29, 2018 3.710 3.920 3.710 3.710 13,866 +0.00(+0.00%)
Oct 26, 2018 3.510 3.740 3.510 3.710 12,200 +0.20(+5.70%)
Oct 25, 2018 3.950 3.950 3.510 3.510 12,932 -0.09(-2.50%)
Oct 24, 2018 3.720 3.840 3.600 3.600 18,906 -0.04(-1.10%)
Oct 23, 2018 3.565 3.910 3.565 3.640 37,853 -0.01(-0.27%)
Oct 22, 2018 3.720 3.800 3.630 3.650 13,598 -0.07(-1.88%)
Oct 19, 2018 3.590 3.720 3.430 3.720 10,500 +0.16(+4.49%)
Oct 18, 2018 3.640 3.700 3.560 3.560 13,615 -0.08(-2.20%)
Oct 17, 2018 3.590 3.761 3.510 3.640 12,334 +0.03(+0.83%)
Oct 16, 2018 3.510 3.750 3.510 3.610 9,099 +0.13(+3.74%)
Oct 15, 2018 3.430 3.500 3.420 3.480 25,610 +0.09(+2.65%)
Oct 12, 2018 3.310 3.440 3.300 3.390 53,700 +0.09(+2.73%)
Oct 11, 2018 3.340 3.439 3.300 3.300 24,999 -0.04(-1.20%)
Oct 10, 2018 3.620 3.740 3.340 3.340 71,086 -0.23(-6.44%)
Oct 09, 2018 3.720 3.800 3.510 3.570 31,264 +0.00(+0.00%)
Oct 08, 2018 3.570 3.650 3.550 3.570 7,247 +0.00(+0.00%)
Oct 05, 2018 3.570 3.630 3.530 3.570 17,500 -0.03(-0.83%)
Oct 04, 2018 3.600 3.730 3.600 3.600 16,300 +0.00(+0.00%)
Oct 03, 2018 3.720 3.731 3.600 3.600 6,358 -0.10(-2.70%)
Oct 02, 2018 3.560 3.780 3.560 3.700 6,548 +0.15(+4.23%)
Oct 01, 2018 3.710 3.799 3.550 3.550 10,786 -0.15(-4.05%)
Sep 28, 2018 3.810 3.810 3.600 3.700 14,300 +0.05(+1.37%)
Sep 27, 2018 3.810 3.900 3.650 3.650 6,556 -0.15(-3.95%)
Sep 26, 2018 3.870 3.960 3.800 3.800 18,923 -0.05(-1.30%)
Sep 25, 2018 4.021 4.021 3.850 3.850 12,921 +0.00(+0.00%)
Sep 24, 2018 4.010 4.050 3.830 3.850 16,889 -0.16(-3.99%)
Sep 21, 2018 3.970 4.060 3.860 4.010 66,600 +0.09(+2.30%)
Sep 20, 2018 3.870 4.040 3.870 3.920 44,474 -0.01(-0.25%)
Sep 19, 2018 3.920 3.990 3.920 3.930 15,155 +0.03(+0.77%)
Sep 18, 2018 3.870 3.980 3.865 3.900 13,424 +0.03(+0.78%)
Sep 17, 2018 3.980 3.980 3.820 3.870 17,702 +0.01(+0.26%)
Sep 14, 2018 3.880 3.990 3.810 3.860 23,300 -0.02(-0.52%)
Sep 13, 2018 3.930 4.050 3.880 3.880 27,895 -0.06(-1.52%)
Sep 12, 2018 3.920 4.050 3.800 3.940 24,062 +0.04(+1.03%)
Sep 11, 2018 3.861 4.060 3.846 3.900 32,709 +0.08(+2.09%)
Sep 10, 2018 3.980 4.060 3.800 3.820 33,656 -0.17(-4.26%)
Sep 07, 2018 3.830 4.070 3.830 3.990 26,300 +0.18(+4.72%)
Sep 06, 2018 3.940 4.080 3.640 3.810 37,786 -0.09(-2.31%)
Sep 05, 2018 4.090 4.145 3.900 3.900 18,301 -0.14(-3.47%)
Sep 04, 2018 3.900 4.050 3.900 4.040 22,478 +0.18(+4.66%)
Aug 31, 2018 3.860 3.860 3.860 0 +0.08(+2.12%)
Aug 30, 2018 3.680 3.880 3.680 3.780 33,533 +0.00(+0.00%)
Aug 29, 2018 3.720 3.830 3.680 3.780 18,840 +0.07(+1.89%)
Aug 28, 2018 3.650 3.835 3.650 3.710 19,367 +0.05(+1.37%)
Aug 27, 2018 3.610 3.790 3.610 3.660 36,469 +0.07(+1.95%)
Aug 24, 2018 3.600 3.830 3.580 3.590 37,000 -0.02(-0.55%)
Aug 23, 2018 3.600 3.700 3.550 3.610 26,627 +0.02(+0.55%)
Aug 22, 2018 3.590 3.693 3.470 3.590 61,561 +0.02(+0.56%)
Aug 21, 2018 3.440 3.610 3.380 3.570 50,432 +0.16(+4.69%)
Aug 20, 2018 3.480 3.500 3.350 3.410 45,683 +0.00(+0.00%)
Aug 17, 2018 3.530 3.590 3.350 3.410 10,500 +0.04(+1.19%)
Aug 16, 2018 3.350 3.600 3.330 3.370 69,553 +0.02(+0.60%)
Aug 15, 2018 3.350 3.410 3.230 3.350 27,488 -0.04(-1.18%)
Aug 14, 2018 3.260 3.390 3.220 3.390 36,540 +0.17(+5.28%)
Aug 13, 2018 3.380 3.500 3.200 3.220 54,573 -0.20(-5.85%)
Aug 10, 2018 3.430 3.590 3.360 3.420 22,600 -0.07(-1.97%)
Aug 09, 2018 3.520 3.600 3.410 3.489 24,530 -0.04(-1.17%)
Aug 08, 2018 3.390 3.650 3.385 3.530 50,185 +0.10(+3.07%)
Aug 07, 2018 3.440 3.493 3.365 3.425 49,964 +0.04(+1.33%)
Aug 06, 2018 3.390 3.550 3.320 3.380 56,522 +0.03(+0.90%)
Aug 03, 2018 3.330 3.410 3.330 3.350 6,900 -0.02(-0.59%)
Aug 02, 2018 3.550 3.560 3.350 3.370 40,283 -0.20(-5.60%)
Aug 01, 2018 3.409 3.570 3.409 3.570 13,841 +0.22(+6.57%)
Jul 31, 2018 3.210 3.380 3.180 3.350 53,507 +0.17(+5.35%)
Jul 30, 2018 3.300 3.300 3.180 3.180 7,780 -0.11(-3.34%)
Jul 27, 2018 3.385 3.385 3.270 3.290 22,600 -0.08(-2.37%)
Jul 26, 2018 3.450 3.560 3.350 3.370 24,074 -0.19(-5.34%)
Jul 25, 2018 3.458 3.570 3.430 3.560 16,156 +0.12(+3.49%)
Jul 24, 2018 3.340 3.520 3.340 3.440 39,417 +0.11(+3.30%)
Jul 23, 2018 3.440 3.555 3.290 3.330 53,130 -0.09(-2.63%)
Jul 20, 2018 3.610 3.620 3.420 3.420 18,536 -0.18(-5.00%)
Jul 19, 2018 3.500 3.650 3.500 3.600 14,126 +0.03(+0.84%)
Jul 18, 2018 3.590 3.660 3.500 3.570 18,712 -0.01(-0.28%)
Jul 17, 2018 3.760 3.760 3.550 3.580 22,686 -0.07(-1.92%)
Jul 16, 2018 3.720 3.780 3.620 3.650 20,691 -0.04(-1.08%)
Jul 13, 2018 3.840 3.860 3.650 3.690 8,392 -0.14(-3.66%)
Jul 12, 2018 3.950 4.050 3.810 3.830 37,383 -0.08(-2.05%)
Jul 11, 2018 4.050 4.050 3.851 3.910 20,730 -0.05(-1.26%)
Jul 10, 2018 4.150 4.150 3.920 3.960 44,386 -0.15(-3.65%)
Jul 09, 2018 4.120 4.160 4.050 4.110 10,926 -0.03(-0.72%)
Jul 06, 2018 4.170 4.190 4.110 4.140 6,084 +0.01(+0.24%)
Jul 05, 2018 4.130 4.190 4.100 4.130 10,119 -0.03(-0.72%)
Jul 03, 2018 4.160 4.160 4.160 0 +0.06(+1.46%)
Jul 02, 2018 4.078 4.165 4.050 4.100 11,543 +0.03(+0.74%)
Jun 29, 2018 4.050 4.180 4.040 4.070 4,229 +0.04(+0.99%)
Jun 28, 2018 4.050 4.100 4.030 4.030 5,463 -0.02(-0.62%)
Jun 27, 2018 4.220 4.290 4.045 4.055 8,401 -0.21(-5.04%)
Jun 26, 2018 4.190 4.270 4.170 4.270 8,708 +0.06(+1.43%)
Jun 25, 2018 4.260 4.320 4.180 4.210 3,168 -0.01(-0.24%)
Jun 22, 2018 4.140 4.440 4.130 4.220 43,790 +0.11(+2.68%)
Jun 21, 2018 4.120 4.221 4.087 4.110 23,404 -0.04(-0.88%)
Jun 20, 2018 4.150 4.280 4.040 4.146 25,142 -0.00(-0.08%)
Jun 19, 2018 4.130 4.260 4.110 4.150 23,740 +0.03(+0.73%)
Jun 18, 2018 4.170 4.365 4.090 4.120 32,346 -0.08(-1.90%)
Jun 15, 2018 4.120 4.080 4.200 29,756 +0.08(+1.94%)
Jun 14, 2018 4.250 4.400 4.090 4.120 40,398 -0.15(-3.51%)
Jun 13, 2018 4.360 4.480 4.250 4.270 47,839 -0.08(-1.84%)
Jun 12, 2018 4.340 4.480 4.340 4.350 28,359 +0.01(+0.23%)
Jun 11, 2018 4.320 4.438 4.240 4.340 118,486 +0.05(+1.17%)
Jun 08, 2018 4.160 4.350 4.070 4.290 91,998 +0.27(+6.72%)
Jun 07, 2018 3.970 4.250 3.970 4.020 31,611 +0.05(+1.26%)
Jun 06, 2018 3.940 4.210 3.870 3.970 56,145 +0.01(+0.25%)
Jun 05, 2018 3.902 4.000 3.860 3.960 22,632 +0.06(+1.54%)
Jun 04, 2018 3.970 4.150 3.890 3.900 39,024 -0.10(-2.50%)
Jun 01, 2018 3.950 4.000 3.930 4.000 33,961 +0.08(+2.04%)
May 31, 2018 3.720 4.000 3.720 3.920 59,445 +0.20(+5.38%)
May 30, 2018 3.790 3.850 3.710 3.720 26,007 -0.02(-0.67%)
May 29, 2018 3.730 3.840 3.600 3.745 31,476 -0.00(-0.13%)
May 25, 2018 3.750 3.750 3.750 0 +0.03(+0.81%)
May 24, 2018 3.720 3.745 3.710 3.720 4,440 +0.02(+0.54%)
May 23, 2018 3.700 3.730 3.700 3.700 3,481 -0.01(-0.27%)
May 22, 2018 3.700 3.730 3.700 3.710 1,635 +0.01(+0.27%)
May 21, 2018 3.750 3.750 3.700 3.700 13,582 -0.02(-0.54%)
May 18, 2018 3.658 3.750 3.658 3.720 16,758 +0.04(+1.09%)
May 17, 2018 3.650 3.710 3.650 3.680 9,423 +0.03(+0.82%)
May 16, 2018 3.650 3.730 3.650 3.650 53,869 +0.03(+0.83%)
May 15, 2018 3.485 3.670 3.480 3.620 50,594 +0.17(+4.93%)
May 14, 2018 3.430 3.460 3.430 3.450 13,725 +0.03(+0.88%)
May 11, 2018 3.510 3.510 3.420 3.420 31,027 -0.05(-1.44%)
May 10, 2018 3.490 3.550 3.470 3.470 41,828 -0.01(-0.29%)
May 09, 2018 3.527 3.535 3.470 3.480 17,573 -0.05(-1.42%)
May 08, 2018 3.480 3.540 3.480 3.530 37,559 +0.07(+2.02%)
May 07, 2018 3.530 3.540 3.450 3.460 16,689 -0.06(-1.70%)
May 04, 2018 3.500 3.530 3.480 3.520 15,828 +0.00(+0.00%)
May 03, 2018 3.430 3.530 3.420 3.520 24,479 +0.10(+2.92%)
May 02, 2018 3.500 3.546 3.420 3.420 21,667 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.