Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.05	143.95	141.32	142.29	216,293	-0.65(-0.46%)
Jan 30, 2019	143.69	144.88	142.15	142.94	335,270	-0.54(-0.38%)
Jan 29, 2019	144.26	144.30	142.29	143.49	122,102	-0.41(-0.28%)
Jan 28, 2019	142.06	144.77	142.06	143.90	124,536	+0.94(+0.66%)
Jan 25, 2019	145.96	146.13	142.57	142.96	156,030	-1.91(-1.32%)
Jan 24, 2019	144.61	146.00	143.19	144.86	138,973	+0.37(+0.26%)
Jan 23, 2019	145.02	146.74	142.88	144.49	178,143	+0.31(+0.22%)
Jan 22, 2019	144.00	145.39	142.17	144.18	253,807	-0.71(-0.49%)
Jan 18, 2019	143.35	146.53	142.63	144.89	273,395	+1.76(+1.23%)
Jan 17, 2019	140.11	144.90	140.11	143.13	264,193	+2.36(+1.68%)
Jan 16, 2019	142.12	142.49	140.43	140.76	257,697	-1.22(-0.86%)
Jan 15, 2019	143.31	144.32	140.65	141.99	194,574	-1.34(-0.93%)
Jan 14, 2019	143.68	145.34	143.32	143.32	158,366	-0.78(-0.54%)
Jan 11, 2019	145.03	145.57	143.85	144.10	172,782	-0.94(-0.65%)
Jan 10, 2019	144.92	145.79	143.15	145.04	140,087	-0.61(-0.42%)
Jan 09, 2019	142.54	147.00	142.14	145.65	158,324	+3.44(+2.42%)
Jan 08, 2019	143.34	143.38	141.45	142.22	172,569	-0.30(-0.21%)
Jan 07, 2019	142.07	143.73	141.05	142.52	147,058	+0.82(+0.58%)
Jan 04, 2019	138.41	142.27	137.72	141.69	170,569	+4.66(+3.40%)
Jan 03, 2019	139.52	139.52	134.62	137.03	220,868	-1.45(-1.05%)
Jan 02, 2019	139.20	140.48	137.63	138.48	273,970	-2.61(-1.85%)
Dec 31, 2018	141.29	141.85	140.03	141.09	276,978	+0.77(+0.55%)
Dec 28, 2018	139.03	141.86	137.66	140.33	264,651	+2.13(+1.54%)
Dec 27, 2018	135.60	138.26	133.95	138.20	253,305	+1.41(+1.03%)
Dec 26, 2018	132.88	136.84	130.06	136.78	244,452	+5.22(+3.97%)
Dec 24, 2018	131.27	133.34	130.70	131.56	172,571	-0.89(-0.67%)
Dec 21, 2018	136.93	138.73	132.15	132.46	498,960	-4.80(-3.50%)
Dec 20, 2018	136.38	139.12	135.00	137.26	341,397	+0.33(+0.24%)
Dec 19, 2018	138.02	142.24	135.95	136.93	274,746	-1.16(-0.84%)
Dec 18, 2018	138.43	140.05	137.64	138.09	222,286	+0.19(+0.14%)
Dec 17, 2018	138.84	140.09	136.41	137.90	217,134	-1.48(-1.06%)
Dec 14, 2018	142.40	147.10	138.88	139.38	225,986	-3.88(-2.71%)
Dec 13, 2018	142.71	145.23	141.78	143.26	155,129	+0.78(+0.55%)
Dec 12, 2018	144.24	147.05	142.40	142.48	230,982	-0.25(-0.17%)
Dec 11, 2018	144.49	147.06	142.38	142.73	188,449	-0.25(-0.17%)
Dec 10, 2018	143.77	144.22	140.44	142.97	228,149	-1.69(-1.17%)
Dec 07, 2018	147.64	150.40	143.00	144.66	253,378	-3.89(-2.62%)
Dec 06, 2018	149.58	149.58	144.57	148.56	288,158	-3.17(-2.09%)
Dec 04, 2018	156.37	156.60	150.49	151.72	322,280	-4.65(-2.97%)
Dec 03, 2018	155.73	156.61	153.32	156.38	150,637	+2.13(+1.38%)
Nov 30, 2018	152.62	154.45	150.62	154.25	225,986	+2.04(+1.34%)
Nov 29, 2018	152.43	153.12	151.34	152.21	145,010	-0.79(-0.52%)
Nov 28, 2018	147.44	153.08	147.44	153.00	225,688	+5.91(+4.02%)
Nov 27, 2018	146.21	148.52	146.21	147.08	154,517	+0.48(+0.33%)
Nov 26, 2018	147.90	148.17	145.04	146.60	239,223	+0.26(+0.18%)
Nov 23, 2018	145.38	147.01	145.17	146.34	127,163	+0.98(+0.67%)
Nov 21, 2018		145.37	145.37	145.37	0	+1.34(+0.93%)
Nov 20, 2018	143.09	144.86	141.63	144.03	268,245	-0.63(-0.43%)
Nov 19, 2018	146.68	147.10	143.71	144.65	290,066	-2.02(-1.38%)
Nov 16, 2018	144.09	147.15	143.19	146.68	384,650	+2.20(+1.52%)
Nov 15, 2018	142.63	144.53	141.88	144.47	206,284	+0.93(+0.65%)
Nov 14, 2018	142.30	145.05	141.87	143.54	276,538	+2.10(+1.48%)
Nov 13, 2018	140.36	142.65	140.36	141.45	209,661	+1.34(+0.95%)
Nov 12, 2018	139.96	141.65	138.81	140.11	269,319	+0.10(+0.07%)
Nov 09, 2018	140.42	141.28	137.26	140.01	246,323	-1.28(-0.90%)
Nov 08, 2018	139.88	141.61	139.50	141.28	217,171	+1.27(+0.91%)
Nov 07, 2018	140.12	141.76	139.47	140.02	321,511	+0.85(+0.61%)
Nov 06, 2018	138.42	140.37	138.40	139.16	235,749	+0.77(+0.55%)
Nov 05, 2018	137.36	139.69	136.99	138.40	246,983	+1.11(+0.81%)
Nov 02, 2018	139.25	140.04	135.50	137.29	332,975	-1.23(-0.89%)
Nov 01, 2018	138.37	139.77	137.65	138.52	258,999	+0.60(+0.43%)
Oct 31, 2018	136.64	138.88	136.64	137.93	339,992	+2.12(+1.56%)
Oct 30, 2018	132.72	136.15	132.72	135.81	454,281	+2.27(+1.70%)
Oct 29, 2018	135.10	136.66	131.77	133.53	438,493	+0.02(+0.01%)
Oct 26, 2018	133.34	135.73	132.52	133.52	350,728	-1.64(-1.21%)
Oct 25, 2018	132.41	136.28	131.99	135.15	485,493	+3.74(+2.84%)
Oct 24, 2018	132.12	135.20	131.38	131.41	475,798	-0.83(-0.63%)
Oct 23, 2018	131.97	133.83	129.48	132.25	738,479	-1.52(-1.14%)
Oct 22, 2018	133.60	135.60	133.06	133.77	467,978	+0.31(+0.23%)
Oct 19, 2018	135.35	136.95	132.26	133.46	652,319	-1.24(-0.92%)
Oct 18, 2018	140.53	143.42	133.81	134.70	854,774	-1.79(-1.31%)
Oct 17, 2018	140.64	143.41	135.35	136.49	812,132	-4.11(-2.92%)
Oct 16, 2018	140.34	141.32	138.07	140.59	414,088	+1.16(+0.83%)
Oct 15, 2018	139.82	140.55	137.36	139.43	271,091	-0.78(-0.55%)
Oct 12, 2018	140.29	141.22	138.75	140.21	371,757	+1.25(+0.90%)
Oct 11, 2018	140.57	143.10	138.83	138.96	470,689	-1.75(-1.24%)
Oct 10, 2018	142.92	144.32	140.53	140.71	420,977	-2.86(-1.99%)
Oct 09, 2018	145.56	146.19	143.41	143.57	403,147	-2.58(-1.77%)
Oct 08, 2018	147.80	147.97	145.65	146.15	322,501	-1.25(-0.85%)
Oct 05, 2018	147.62	149.71	146.59	147.40	356,329	-1.22(-0.82%)
Oct 04, 2018	151.63	152.40	148.32	148.62	324,535	-4.24(-2.77%)
Oct 03, 2018	156.04	156.04	152.83	152.86	197,024	-2.58(-1.66%)
Oct 02, 2018	157.97	158.90	153.43	155.44	308,270	-2.59(-1.64%)
Oct 01, 2018	158.36	159.06	157.60	158.03	330,793	+0.11(+0.07%)
Sep 28, 2018	156.51	158.49	156.51	157.92	170,873	+1.41(+0.90%)
Sep 27, 2018	157.26	158.11	156.26	156.51	218,243	-0.82(-0.52%)
Sep 26, 2018	160.10	160.10	157.15	157.33	136,583	-2.22(-1.39%)
Sep 25, 2018	158.22	160.28	157.33	159.55	183,183	+1.08(+0.68%)
Sep 24, 2018	158.65	159.62	157.71	158.47	244,428	-1.75(-1.09%)
Sep 21, 2018	160.64	162.51	160.03	160.22	344,916	-0.18(-0.11%)
Sep 20, 2018	163.82	163.82	159.63	160.40	237,555	-2.73(-1.68%)
Sep 19, 2018	165.49	165.49	162.24	163.13	280,501	-2.18(-1.32%)
Sep 18, 2018	163.54	165.76	163.08	165.31	176,473	+1.79(+1.09%)
Sep 17, 2018	165.52	165.52	162.15	163.52	179,826	-1.59(-0.96%)
Sep 14, 2018	163.49	165.44	163.49	165.11	192,430	+1.19(+0.73%)
Sep 13, 2018	164.61	166.43	163.09	163.92	188,605	-0.40(-0.24%)
Sep 12, 2018	162.56	164.58	161.53	164.32	206,803	+2.00(+1.23%)
Sep 11, 2018	161.34	163.30	160.82	162.32	121,511	+0.67(+0.42%)
Sep 10, 2018	161.82	162.49	159.69	161.65	165,607	+0.86(+0.54%)
Sep 07, 2018	160.13	161.70	159.39	160.79	184,399	+0.65(+0.41%)
Sep 06, 2018	158.81	160.84	156.98	160.13	180,702	+1.60(+1.01%)
Sep 05, 2018	156.57	159.89	156.09	158.54	214,561	+1.29(+0.82%)
Sep 04, 2018	155.44	159.24	154.32	157.25	158,718	+1.81(+1.16%)
Aug 31, 2018		155.44	155.44	155.44	0	+1.25(+0.81%)
Aug 30, 2018	155.52	155.52	148.36	154.19	120,751	-1.33(-0.86%)
Aug 29, 2018	153.48	155.66	151.41	155.53	172,912	+2.87(+1.88%)
Aug 28, 2018	154.50	156.04	152.46	152.66	139,812	-1.89(-1.22%)
Aug 27, 2018	152.85	154.69	152.59	154.55	180,877	+2.23(+1.47%)
Aug 24, 2018	151.52	152.66	151.17	152.32	106,095	+0.83(+0.55%)
Aug 23, 2018	152.31	152.71	150.95	151.49	130,645	-0.86(-0.57%)
Aug 22, 2018	152.20	154.05	151.45	152.35	90,577	-0.97(-0.64%)
Aug 21, 2018	151.71	154.03	151.71	153.32	172,163	+1.47(+0.97%)
Aug 20, 2018	151.63	152.58	150.74	151.85	96,144	+0.84(+0.56%)
Aug 17, 2018	150.23	151.74	149.63	151.01	126,173	+0.58(+0.38%)
Aug 16, 2018	150.83	151.25	149.75	150.44	122,109	+0.44(+0.30%)
Aug 15, 2018	150.95	150.95	149.11	149.99	137,214	-1.90(-1.25%)
Aug 14, 2018	151.34	152.59	149.18	151.89	133,734	+1.08(+0.72%)
Aug 13, 2018	152.66	153.11	150.46	150.81	175,120	-1.32(-0.87%)
Aug 10, 2018	151.71	154.16	150.72	152.13	194,452	-0.12(-0.08%)
Aug 09, 2018	152.02	153.94	151.32	152.25	90,408	+0.08(+0.05%)
Aug 08, 2018	151.44	153.37	150.75	152.18	105,322	+0.73(+0.48%)
Aug 07, 2018	150.68	153.70	148.03	151.45	183,440	+1.25(+0.84%)
Aug 06, 2018	148.30	150.51	148.30	150.19	150,005	+1.87(+1.26%)
Aug 03, 2018	150.55	150.98	147.44	148.33	125,467	-1.51(-1.01%)
Aug 02, 2018	147.45	150.45	147.03	149.84	163,600	+1.45(+0.98%)
Aug 01, 2018	144.61	149.31	143.55	148.38	264,761	+3.77(+2.60%)
Jul 31, 2018	142.48	145.30	142.48	144.62	203,939	+2.25(+1.58%)
Jul 30, 2018	144.73	146.12	141.92	142.36	185,025	-2.93(-2.02%)
Jul 27, 2018	149.09	149.60	144.98	145.30	137,335	-3.25(-2.19%)
Jul 26, 2018	147.87	149.59	147.87	148.54	119,125	+0.33(+0.22%)
Jul 25, 2018	147.79	149.92	145.92	148.21	154,708	+0.14(+0.10%)
Jul 24, 2018	150.33	150.82	147.46	148.07	201,349	-1.85(-1.23%)
Jul 23, 2018	149.60	150.26	147.43	149.92	191,575	+0.11(+0.08%)
Jul 20, 2018	153.44	153.80	149.26	149.81	288,003	-2.65(-1.74%)
Jul 19, 2018	145.66	153.08	138.84	152.46	519,097	+3.83(+2.58%)
Jul 18, 2018	149.16	150.19	148.17	148.63	220,247	-0.27(-0.18%)
Jul 17, 2018	148.72	149.52	148.11	148.90	234,196	+0.19(+0.13%)
Jul 16, 2018	149.63	150.29	148.18	148.71	216,160	-0.57(-0.39%)
Jul 13, 2018		149.71	147.43	149.29	164,462	+1.86(+1.26%)
Jul 12, 2018		147.69	147.20	147.43	126,712	-0.25(-0.17%)
Jul 11, 2018	147.97	148.45	146.80	147.69	140,375	-0.28(-0.19%)
Jul 10, 2018	148.01	148.63	147.34	147.97	163,320	+0.47(+0.32%)
Jul 09, 2018	146.93	147.96	146.49	147.50	173,747	+1.08(+0.73%)
Jul 06, 2018	144.23	146.73	144.23	146.42	128,619	+2.48(+1.72%)
Jul 05, 2018		144.05	141.02	143.94	210,017	+1.49(+1.05%)
Jul 03, 2018		142.45	142.45	142.45	0	-2.06(-1.42%)
Jul 02, 2018	142.23	144.68	141.11	144.50	146,785	+1.54(+1.08%)
Jun 29, 2018		144.49	136.90	142.97	220,388	-0.66(-0.46%)
Jun 28, 2018	144.26	146.24	141.33	143.63	206,253	-2.59(-1.77%)
Jun 27, 2018	146.14	148.44	144.29	146.22	226,839	+0.23(+0.15%)
Jun 26, 2018	144.76	145.95	143.22	146.00	167,201	+1.77(+1.22%)
Jun 25, 2018	145.74	145.74	143.38	144.23	177,266	-1.09(-0.75%)
Jun 22, 2018	146.13	146.69	144.50	145.33	208,649	-0.38(-0.26%)
Jun 21, 2018	147.62	147.98	145.50	145.70	141,575	-2.32(-1.57%)
Jun 20, 2018	146.27	148.65	144.50	148.03	224,578	+2.14(+1.47%)
Jun 19, 2018		146.42	142.98	145.88	225,568	+0.56(+0.38%)
Jun 18, 2018	143.00	146.26	142.68	145.33	195,097	+1.90(+1.32%)
Jun 15, 2018		143.74	142.78	143.43	378,815	+0.65(+0.46%)
Jun 14, 2018	141.49	143.23	140.78	142.78	166,863	+1.91(+1.35%)
Jun 13, 2018	141.75	142.09	139.77	140.87	178,784	-0.95(-0.67%)
Jun 12, 2018	141.05	142.20	140.67	141.82	139,723	+0.76(+0.54%)
Jun 11, 2018	140.85	141.27	140.11	141.06	98,465	+0.35(+0.25%)
Jun 08, 2018	139.65	140.92	139.39	140.71	171,225	+0.50(+0.36%)
Jun 07, 2018	139.68	140.99	139.27	140.21	214,454	+0.60(+0.43%)
Jun 06, 2018	138.06	139.70	136.99	139.61	186,862	+1.60(+1.16%)
Jun 05, 2018	136.33	138.51	136.33	138.00	130,026	+1.53(+1.12%)
Jun 04, 2018	134.42	137.11	134.42	136.47	236,553	+2.64(+1.97%)
Jun 01, 2018	135.76	135.87	133.80	133.83	301,544	-1.04(-0.77%)
May 31, 2018	136.14	136.41	134.40	134.87	160,784	-1.22(-0.89%)
May 30, 2018	135.55	136.57	134.64	136.09	272,919	+0.72(+0.53%)
May 29, 2018	136.03	136.69	134.37	135.37	243,147	-1.20(-0.88%)
May 25, 2018		136.57	136.57	136.57	0	-1.70(-1.23%)
May 24, 2018	137.37	139.11	137.19	138.27	192,228	+0.87(+0.63%)
May 23, 2018	137.06	137.47	136.25	137.40	226,728	-0.25(-0.19%)
May 22, 2018	141.83	141.83	134.65	137.65	330,597	-3.64(-2.58%)
May 21, 2018	141.01	141.66	138.45	141.30	180,817	+0.84(+0.60%)
May 18, 2018	140.00	141.05	139.81	140.46	213,168	+0.41(+0.30%)
May 17, 2018	140.22	140.63	139.21	140.04	173,228	-0.43(-0.30%)
May 16, 2018	139.10	141.85	138.01	140.47	166,728	+1.48(+1.06%)
May 15, 2018	140.15	140.52	137.61	138.99	240,880	-1.17(-0.83%)
May 14, 2018	141.42	142.51	139.65	140.16	215,859	-0.69(-0.49%)
May 11, 2018	139.21	142.06	132.09	140.84	274,990	+1.27(+0.91%)
May 10, 2018	139.64	140.39	136.06	139.57	285,873	-0.07(-0.05%)
May 09, 2018	135.42	139.80	135.38	139.64	482,634	+4.22(+3.12%)
May 08, 2018	135.04	135.92	134.54	135.41	300,924	+0.20(+0.15%)
May 07, 2018	134.76	135.63	130.31	135.22	150,883	+0.44(+0.33%)
May 04, 2018	132.86	135.25	132.22	134.77	286,525	+1.63(+1.22%)
May 03, 2018	130.13	133.83	129.97	133.15	320,836	+2.72(+2.08%)
May 02, 2018	129.95	131.84	129.52	130.43	223,123	+0.49(+0.38%)
May 01, 2018	130.32	132.11	127.75	129.94	268,202	-0.66(-0.50%)
Apr 30, 2018	130.94	132.39	130.31	130.60	239,073	-0.11(-0.09%)
Apr 27, 2018	129.08	131.65	129.07	130.71	246,020	+1.62(+1.25%)
Apr 26, 2018	129.55	129.89	127.73	129.09	335,203	+0.19(+0.15%)
Apr 25, 2018	130.04	131.21	128.42	128.90	284,527	-1.57(-1.20%)
Apr 24, 2018	132.39	135.42	128.97	130.47	367,668	-0.98(-0.74%)
Apr 23, 2018	133.73	133.73	130.15	131.45	366,724	-1.33(-1.00%)
Apr 20, 2018	135.95	135.95	131.39	132.78	541,361	-3.36(-2.47%)
Apr 19, 2018	138.35	140.15	131.41	136.14	822,718	-2.04(-1.48%)
Apr 18, 2018	139.66	139.93	136.66	138.18	354,221	-0.84(-0.60%)
Apr 17, 2018	138.94	139.46	137.72	139.02	246,150	+0.99(+0.72%)
Apr 16, 2018	137.68	138.77	137.15	138.03	155,040	+1.16(+0.85%)
Apr 13, 2018	137.67	137.67	136.16	136.87	131,427	-0.41(-0.30%)
Apr 12, 2018	138.06	138.18	136.07	137.29	129,947	-0.17(-0.12%)
Apr 11, 2018	138.57	139.30	136.99	137.46	111,928	-1.51(-1.09%)
Apr 10, 2018	138.27	139.66	137.46	138.97	205,447	+2.10(+1.53%)
Apr 09, 2018	137.96	138.66	136.66	136.87	131,824	-0.60(-0.44%)
Apr 06, 2018	138.35	139.98	135.99	137.47	221,854	-1.42(-1.02%)
Apr 05, 2018	140.12	140.85	137.87	138.90	323,113	-0.34(-0.24%)
Apr 04, 2018	136.32	139.64	136.32	139.23	275,552	+1.59(+1.16%)
Apr 03, 2018	135.38	137.70	133.31	137.64	292,550	+2.62(+1.94%)
Apr 02, 2018	137.47	139.05	132.92	135.03	316,536	-2.54(-1.85%)
Mar 29, 2018		137.57	137.57	137.57	0	+2.31(+1.71%)
Mar 28, 2018	135.01	136.19	134.13	135.25	212,989	+0.25(+0.18%)
Mar 27, 2018	135.30	137.13	133.49	135.01	232,443	+0.00(+0.00%)
Mar 26, 2018	135.54	135.64	131.85	135.01	199,292	+0.94(+0.70%)
Mar 23, 2018	135.89	136.58	132.24	134.07	324,900	-1.96(-1.44%)
Mar 22, 2018	135.09	136.65	134.16	136.03	314,528	-0.13(-0.10%)
Mar 21, 2018	135.64	138.44	135.46	136.16	147,492	+0.25(+0.19%)
Mar 20, 2018	134.88	136.41	134.88	135.90	134,505	+0.95(+0.70%)
Mar 19, 2018	133.99	135.42	131.10	134.95	242,274	+0.21(+0.15%)
Mar 16, 2018	133.90	136.19	133.41	134.75	527,913	+0.86(+0.64%)
Mar 15, 2018	135.25	137.32	132.36	133.89	203,857	-1.40(-1.04%)
Mar 14, 2018	135.74	137.01	133.80	135.29	202,423	-0.17(-0.12%)
Mar 13, 2018	137.39	139.59	135.36	135.46	352,595	-1.57(-1.14%)
Mar 12, 2018	137.13	138.45	135.96	137.03	183,426	-0.11(-0.08%)
Mar 09, 2018	136.17	138.66	134.66	137.14	214,404	+1.20(+0.88%)
Mar 08, 2018	137.24	137.47	135.53	135.94	147,455	-1.20(-0.88%)
Mar 07, 2018		139.56		137.14	235,596	-1.38(-1.00%)
Mar 06, 2018	134.75	138.67	134.16	138.52	274,932	+3.79(+2.81%)
Mar 05, 2018	132.98	135.45	130.65	134.73	244,049	+1.04(+0.78%)
Mar 02, 2018	129.13	134.24	128.27	133.69	306,546	+3.30(+2.53%)
Mar 01, 2018	129.17	131.71	128.17	130.38	204,310	+0.85(+0.66%)
Feb 28, 2018	131.87	132.80	129.43	129.53	258,421	-2.38(-1.80%)
Feb 27, 2018	134.44	134.44	131.47	131.90	256,434	-1.85(-1.38%)
Feb 26, 2018	135.72	135.98	133.33	133.75	214,103	-1.62(-1.20%)
Feb 23, 2018	135.24	135.55	132.96	135.38	185,751	+1.94(+1.46%)
Feb 22, 2018	135.46	135.47	131.20	133.43	312,821	-1.35(-1.00%)
Feb 21, 2018	136.08	136.26	134.47	134.78	335,924	-1.50(-1.10%)
Feb 20, 2018	138.20	139.86	135.93	136.29	530,922	-3.91(-2.79%)
Feb 16, 2018		140.20	140.20	140.20	0	+2.25(+1.63%)
Feb 15, 2018	129.61	140.65	128.21	137.95	704,201	+11.95(+9.48%)
Feb 14, 2018	121.60	126.07	121.60	126.00	321,990	+3.60(+2.94%)
Feb 13, 2018	122.11	123.09	120.40	122.40	160,506	+0.53(+0.43%)
Feb 12, 2018	121.46	123.14	119.69	121.87	239,049	+0.95(+0.78%)
Feb 09, 2018	119.07	121.67	116.25	120.92	315,024	+2.86(+2.42%)
Feb 08, 2018	122.44	122.44	117.95	118.06	205,044	-4.38(-3.58%)
Feb 07, 2018	120.27	123.64	120.27	122.44	152,526	+1.83(+1.52%)
Feb 06, 2018	119.28	123.62	118.49	120.61	300,961	-1.43(-1.17%)
Feb 05, 2018	123.26	125.19	120.66	122.04	160,198	-2.29(-1.84%)
Feb 02, 2018	124.31	125.99	123.81	124.33	165,300	-0.83(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us