Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

11.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 164.26 164.26 164.26 0 -0.58(-0.35%)
Aug 30, 2018 162.02 167.38 162.02 164.84 424,575 +1.65(+1.01%)
Aug 29, 2018 159.00 164.17 158.16 163.19 306,433 +4.71(+2.97%)
Aug 28, 2018 157.85 159.74 156.48 158.48 224,812 +1.37(+0.87%)
Aug 27, 2018 154.99 158.79 153.50 157.11 265,691 +3.16(+2.05%)
Aug 24, 2018 156.46 156.81 152.61 153.95 182,700 -1.52(-0.98%)
Aug 23, 2018 154.72 156.48 152.90 155.47 196,037 +0.96(+0.62%)
Aug 22, 2018 153.20 156.77 152.67 154.51 157,355 +0.64(+0.42%)
Aug 21, 2018 148.82 154.06 148.44 153.87 376,932 +5.64(+3.80%)
Aug 20, 2018 151.39 151.39 146.19 148.23 304,703 -3.85(-2.53%)
Aug 17, 2018 149.00 152.50 147.75 152.08 305,600 +3.03(+2.03%)
Aug 16, 2018 147.83 149.40 145.61 149.05 239,841 +2.00(+1.36%)
Aug 15, 2018 148.95 151.08 146.52 147.05 250,296 -3.12(-2.08%)
Aug 14, 2018 150.56 153.20 148.36 150.17 293,999 +0.43(+0.29%)
Aug 13, 2018 148.10 150.99 147.12 149.74 299,069 +1.38(+0.93%)
Aug 10, 2018 147.10 150.82 147.10 148.36 233,100 +0.96(+0.65%)
Aug 09, 2018 146.55 151.75 146.01 147.40 301,995 +0.91(+0.62%)
Aug 08, 2018 149.21 149.63 142.70 146.49 517,660 -4.71(-3.12%)
Aug 07, 2018 154.97 155.57 139.19 151.20 861,813 +3.61(+2.45%)
Aug 06, 2018 148.68 150.49 145.83 147.59 382,959 +1.91(+1.31%)
Aug 03, 2018 149.45 151.56 145.50 145.68 316,500 -3.72(-2.49%)
Aug 02, 2018 146.63 150.95 146.63 149.40 302,641 +1.42(+0.96%)
Aug 01, 2018 143.49 148.98 143.49 147.98 320,061 +3.66(+2.54%)
Jul 31, 2018 144.77 148.21 143.00 144.32 599,959 -0.97(-0.67%)
Jul 30, 2018 150.23 150.70 142.35 145.29 590,070 -5.53(-3.67%)
Jul 27, 2018 153.00 153.97 147.55 150.82 390,400 -1.82(-1.19%)
Jul 26, 2018 155.50 151.21 152.64 446,817 -3.45(-2.21%)
Jul 25, 2018 160.34 162.07 155.17 156.09 480,657 -4.69(-2.92%)
Jul 24, 2018 170.52 170.79 160.39 160.78 393,151 -7.42(-4.41%)
Jul 23, 2018 168.08 168.88 166.10 168.20 196,805 -0.36(-0.21%)
Jul 20, 2018 168.78 172.00 168.13 168.56 297,131 -0.06(-0.04%)
Jul 19, 2018 167.26 169.71 165.63 168.62 215,594 +0.61(+0.36%)
Jul 18, 2018 169.65 169.65 165.27 168.01 258,934 -1.03(-0.61%)
Jul 17, 2018 168.00 170.80 166.13 169.04 324,904 +0.61(+0.36%)
Jul 16, 2018 167.33 169.60 165.00 168.43 302,132 +0.32(+0.19%)
Jul 13, 2018 168.79 170.84 166.82 168.11 386,339 +0.32(+0.19%)
Jul 12, 2018 166.60 169.73 165.68 167.79 405,827 +2.56(+1.55%)
Jul 11, 2018 162.80 165.85 161.54 165.23 332,717 +1.41(+0.86%)
Jul 10, 2018 160.42 164.90 160.42 163.82 309,667 +3.40(+2.12%)
Jul 09, 2018 160.36 161.86 158.04 160.42 272,195 +0.27(+0.17%)
Jul 06, 2018 159.92 160.97 157.50 160.15 265,702 +1.48(+0.93%)
Jul 05, 2018 158.57 156.82 158.67 251,056 +0.10(+0.06%)
Jul 03, 2018 158.57 158.57 158.57 0 +0.98(+0.62%)
Jul 02, 2018 155.66 158.62 153.18 157.59 307,129 +1.06(+0.68%)
Jun 29, 2018 157.95 151.02 156.53 687,339 +4.68(+3.08%)
Jun 28, 2018 152.08 152.50 149.27 151.85 490,859 +0.24(+0.16%)
Jun 27, 2018 150.95 154.98 150.95 151.61 738,019 -2.40(-1.56%)
Jun 26, 2018 147.60 154.33 147.01 154.01 795,287 +7.17(+4.88%)
Jun 25, 2018 152.69 154.94 145.28 146.84 770,218 -6.62(-4.31%)
Jun 22, 2018 162.93 163.63 153.22 153.46 5,359,364 -7.78(-4.83%)
Jun 21, 2018 165.50 165.50 157.12 161.24 680,680 -3.71(-2.25%)
Jun 20, 2018 162.87 167.98 159.16 164.95 514,518 +2.86(+1.76%)
Jun 19, 2018 171.54 158.78 162.09 624,774 -0.70(-0.43%)
Jun 18, 2018 162.03 165.89 161.38 162.79 353,480 -2.15(-1.30%)
Jun 15, 2018 165.04 164.84 164.94 592,754 +0.10(+0.06%)
Jun 14, 2018 172.20 173.50 155.00 164.84 1,013,433 -4.68(-2.76%)
Jun 13, 2018 176.28 177.05 165.68 169.52 1,078,573 -6.24(-3.55%)
Jun 12, 2018 152.50 176.75 152.01 175.76 2,420,752 +28.83(+19.62%)
Jun 11, 2018 148.53 150.66 145.00 146.93 346,268 -1.80(-1.21%)
Jun 08, 2018 149.19 151.30 148.01 148.73 455,288 -1.29(-0.86%)
Jun 07, 2018 154.57 155.19 147.50 150.02 359,467 -4.04(-2.62%)
Jun 06, 2018 158.00 158.08 151.56 154.06 312,016 -0.03(-0.02%)
Jun 05, 2018 156.28 157.42 150.00 154.09 315,095 -2.13(-1.36%)
Jun 04, 2018 153.44 156.41 149.53 156.22 360,739 +2.84(+1.85%)
Jun 01, 2018 154.33 154.75 152.22 153.38 234,450 +0.69(+0.45%)
May 31, 2018 154.92 157.48 152.00 152.69 305,163 -1.85(-1.20%)
May 30, 2018 154.96 155.50 149.81 154.54 374,789 +2.72(+1.79%)
May 29, 2018 153.08 156.25 147.16 151.82 349,851 -3.51(-2.26%)
May 25, 2018 155.33 155.33 155.33 0 -2.84(-1.80%)
May 24, 2018 155.95 160.07 151.32 158.17 376,119 +2.28(+1.46%)
May 23, 2018 163.93 166.33 154.88 155.89 400,535 -8.49(-5.16%)
May 22, 2018 161.00 167.45 159.38 164.38 283,951 +1.29(+0.79%)
May 21, 2018 166.00 169.15 161.66 163.09 289,781 -1.17(-0.71%)
May 18, 2018 167.24 169.33 163.39 164.26 386,173 -1.30(-0.79%)
May 17, 2018 175.01 175.09 165.15 165.56 580,998 -9.77(-5.57%)
May 16, 2018 173.52 176.89 173.03 175.33 498,910 +1.61(+0.93%)
May 15, 2018 168.47 177.14 166.05 173.72 533,343 +0.86(+0.50%)
May 14, 2018 170.17 173.97 168.51 172.86 420,605 +2.24(+1.31%)
May 11, 2018 163.00 172.24 163.00 170.62 481,126 +7.62(+4.67%)
May 10, 2018 159.37 164.17 159.08 163.00 346,368 +3.69(+2.32%)
May 09, 2018 158.03 160.98 155.08 159.31 305,466 +2.09(+1.33%)
May 08, 2018 154.81 159.15 152.79 157.22 392,380 +2.46(+1.59%)
May 07, 2018 149.10 155.64 148.35 154.76 296,095 +6.38(+4.30%)
May 04, 2018 147.26 151.44 146.00 148.38 327,713 +0.25(+0.17%)
May 03, 2018 142.94 149.72 142.10 148.13 364,699 +1.53(+1.04%)
May 02, 2018 146.60 152.95 145.31 146.60 471,071 -1.13(-0.76%)
May 01, 2018 144.38 147.93 142.95 147.73 296,133 +3.81(+2.65%)
Apr 30, 2018 146.76 149.79 143.86 143.92 384,944 -2.91(-1.98%)
Apr 27, 2018 144.62 147.59 143.37 146.83 241,742 +3.17(+2.21%)
Apr 26, 2018 140.50 145.81 140.50 143.66 316,282 +3.30(+2.35%)
Apr 25, 2018 141.55 143.38 137.38 140.36 425,467 -0.83(-0.59%)
Apr 24, 2018 146.17 147.19 140.93 141.19 404,350 -4.30(-2.96%)
Apr 23, 2018 150.02 151.65 142.15 145.49 633,034 -2.52(-1.70%)
Apr 20, 2018 168.53 168.53 147.19 148.01 1,371,545 -21.66(-12.77%)
Apr 19, 2018 171.57 173.69 168.97 169.67 287,788 -2.77(-1.61%)
Apr 18, 2018 169.93 173.91 166.39 172.44 378,982 +3.62(+2.14%)
Apr 17, 2018 165.46 170.13 164.62 168.82 337,798 +5.87(+3.60%)
Apr 16, 2018 171.42 171.83 161.88 162.95 410,075 -7.63(-4.47%)
Apr 13, 2018 171.85 172.72 168.01 170.58 391,438 +1.30(+0.77%)
Apr 12, 2018 167.64 170.70 165.81 169.28 401,659 +2.26(+1.35%)
Apr 11, 2018 167.11 176.94 165.61 167.02 778,824 -2.36(-1.39%)
Apr 10, 2018 159.67 188.82 155.30 169.38 2,425,996 +13.03(+8.33%)
Apr 09, 2018 145.00 161.15 144.85 156.35 749,534 +15.03(+10.64%)
Apr 06, 2018 144.64 147.69 139.16 141.32 311,899 -6.08(-4.12%)
Apr 05, 2018 148.39 148.65 142.90 147.40 243,012 +0.99(+0.68%)
Apr 04, 2018 140.16 146.88 140.00 146.41 451,285 +3.03(+2.11%)
Apr 03, 2018 148.32 150.82 141.02 143.38 640,389 -2.39(-1.64%)
Apr 02, 2018 159.44 160.41 145.07 145.77 564,109 -15.30(-9.50%)
Mar 29, 2018 161.07 161.07 161.07 0 +2.26(+1.42%)
Mar 28, 2018 155.19 162.80 153.00 158.81 364,016 +4.26(+2.76%)
Mar 27, 2018 162.01 163.09 153.30 154.55 337,503 -9.17(-5.60%)
Mar 26, 2018 159.83 163.99 156.55 163.72 334,842 +7.49(+4.79%)
Mar 23, 2018 160.92 162.98 156.20 156.23 239,649 -3.90(-2.44%)
Mar 22, 2018 163.68 166.66 159.86 160.13 264,320 -6.16(-3.70%)
Mar 21, 2018 165.55 169.15 164.08 166.29 182,463 -0.16(-0.10%)
Mar 20, 2018 168.03 168.60 164.55 166.45 283,117 +0.07(+0.04%)
Mar 19, 2018 170.61 174.09 162.33 166.38 474,514 -5.84(-3.39%)
Mar 16, 2018 174.08 174.74 170.13 172.22 494,525 -1.83(-1.05%)
Mar 15, 2018 174.78 175.52 172.13 174.05 246,058 +0.21(+0.12%)
Mar 14, 2018 174.59 175.20 171.14 173.84 221,387 -0.07(-0.04%)
Mar 13, 2018 179.74 181.00 171.43 173.91 498,155 -4.74(-2.65%)
Mar 12, 2018 179.00 180.48 175.50 178.65 308,291 +0.90(+0.51%)
Mar 09, 2018 171.64 180.53 170.56 177.75 480,272 +8.28(+4.89%)
Mar 08, 2018 173.03 174.78 167.12 169.47 277,852 -2.26(-1.32%)
Mar 07, 2018 172.09 174.51 168.50 171.73 429,830 -2.93(-1.68%)
Mar 06, 2018 169.15 177.47 169.15 174.66 750,548 +5.91(+3.50%)
Mar 05, 2018 162.90 170.50 162.32 168.75 416,620 +5.42(+3.32%)
Mar 02, 2018 153.56 165.88 153.45 163.33 465,855 +2.05(+1.27%)
Mar 01, 2018 165.00 165.00 157.46 161.28 317,747 -0.08(-0.05%)
Feb 28, 2018 163.18 166.10 161.20 161.36 283,907 -1.90(-1.16%)
Feb 27, 2018 168.32 168.32 161.01 163.26 504,960 -4.21(-2.51%)
Feb 26, 2018 163.85 171.00 163.85 167.47 481,849 +3.32(+2.02%)
Feb 23, 2018 155.94 164.73 155.37 164.15 761,408 +8.75(+5.63%)
Feb 22, 2018 150.30 155.40 1,095,280 -8.46(-5.16%)
Feb 21, 2018 161.18 171.38 161.18 163.86 626,730 +0.68(+0.42%)
Feb 20, 2018 160.81 168.12 160.00 163.18 630,124 +0.81(+0.50%)
Feb 16, 2018 162.37 162.37 162.37 0 -1.23(-0.75%)
Feb 15, 2018 165.11 166.00 162.97 163.60 649,168 -0.53(-0.32%)
Feb 14, 2018 157.16 165.99 156.66 164.13 701,167 +4.03(+2.52%)
Feb 13, 2018 158.90 163.91 158.13 160.10 1,057,441 +0.76(+0.48%)
Feb 12, 2018 154.24 163.27 154.02 159.34 956,985 +7.19(+4.73%)
Feb 09, 2018 159.02 162.00 148.50 152.15 3,428,732 -13.90(-8.37%)
Feb 08, 2018 174.88 166.01 166.05 795,956 -11.33(-6.39%)
Feb 07, 2018 184.00 185.48 177.02 177.38 517,669 -2.52(-1.40%)
Feb 06, 2018 175.91 181.98 173.20 179.90 557,294 -3.47(-1.89%)
Feb 05, 2018 185.36 191.21 178.62 183.37 378,634 -3.41(-1.83%)
Feb 02, 2018 191.22 193.87 186.31 186.78 341,910 -5.55(-2.89%)
Feb 01, 2018 187.66 193.97 187.01 192.33 297,606 +2.53(+1.33%)
Jan 31, 2018 190.00 195.97 186.00 189.80 838,782 +5.14(+2.78%)
Jan 30, 2018 180.29 186.45 180.29 184.66 367,605 +0.32(+0.17%)
Jan 29, 2018 183.47 185.95 182.32 184.34 351,732 +0.87(+0.47%)
Jan 26, 2018 184.88 186.18 180.85 183.47 333,129 +0.39(+0.21%)
Jan 25, 2018 182.13 183.87 180.29 183.08 374,776 +2.82(+1.56%)
Jan 24, 2018 181.08 183.05 175.20 180.26 443,945 -0.27(-0.15%)
Jan 23, 2018 168.02 181.40 168.02 180.53 601,981 +11.86(+7.03%)
Jan 22, 2018 170.71 172.33 168.38 168.67 580,104 -0.79(-0.47%)
Jan 19, 2018 166.39 170.21 166.00 169.46 369,084 +2.75(+1.65%)
Jan 18, 2018 167.12 172.97 166.13 166.71 500,649 -1.77(-1.05%)
Jan 17, 2018 169.72 172.17 167.04 168.48 464,763 +0.13(+0.08%)
Jan 16, 2018 177.88 178.00 168.03 168.35 464,016 -7.51(-4.27%)
Jan 12, 2018 175.86 175.86 175.86 0 +1.26(+0.72%)
Jan 11, 2018 174.50 178.66 172.25 174.60 598,319 -2.77(-1.56%)
Jan 10, 2018 177.37 1,120,479 +6.36(+3.72%)
Jan 09, 2018 162.60 173.74 161.19 171.01 1,129,747 +8.40(+5.17%)
Jan 08, 2018 169.46 169.46 156.63 162.61 789,489 -6.64(-3.92%)
Jan 05, 2018 166.50 169.88 161.43 169.25 581,028 +2.81(+1.69%)
Jan 04, 2018 172.53 172.53 165.09 166.44 380,836 -3.73(-2.19%)
Jan 03, 2018 167.26 170.75 164.22 170.17 667,467 +3.51(+2.11%)
Jan 02, 2018 164.80 167.41 162.54 166.66 441,562 +1.95(+1.18%)
Dec 29, 2017 164.71 164.71 164.71 0 -1.48(-0.89%)
Dec 28, 2017 166.00 166.48 163.66 166.19 347,280 +2.03(+1.24%)
Dec 27, 2017 157.10 166.78 156.50 164.16 806,714 +8.02(+5.14%)
Dec 26, 2017 165.00 167.75 155.69 156.14 744,832 -9.75(-5.88%)
Dec 22, 2017 155.00 167.35 153.33 165.89 729,073 +10.49(+6.75%)
Dec 21, 2017 163.69 164.09 154.88 155.40 833,833 -8.04(-4.92%)
Dec 20, 2017 162.67 164.09 161.58 163.44 301,546 +2.07(+1.28%)
Dec 19, 2017 164.46 165.46 160.96 161.37 344,283 -2.95(-1.80%)
Dec 18, 2017 163.54 167.50 162.13 164.32 650,067 +2.00(+1.23%)
Dec 15, 2017 159.00 163.98 155.72 162.32 1,177,180 +4.29(+2.71%)
Dec 14, 2017 164.36 164.79 155.75 158.03 873,172 -6.62(-4.02%)
Dec 13, 2017 159.77 165.50 159.50 164.65 906,260 +4.21(+2.62%)
Dec 12, 2017 164.09 165.00 158.13 160.44 720,258 -2.89(-1.77%)
Dec 11, 2017 166.00 168.11 156.62 163.33 1,377,252 -4.01(-2.40%)
Dec 08, 2017 158.97 173.36 158.97 167.34 4,672,351 +11.07(+7.08%)
Dec 07, 2017 161.19 169.59 152.00 156.27 8,424,976 +64.37(+70.04%)
Dec 06, 2017 91.00 92.26 88.03 91.90 570,178 +2.11(+2.35%)
Dec 05, 2017 92.49 94.47 89.39 89.79 253,919 -2.87(-3.10%)
Dec 04, 2017 94.00 94.54 92.33 92.66 521,972 -0.36(-0.39%)
Dec 01, 2017 91.83 93.97 90.59 93.02 546,044 +0.61(+0.66%)
Nov 30, 2017 94.80 95.50 92.08 92.41 669,658 -1.74(-1.85%)
Nov 29, 2017 95.78 96.98 92.85 94.15 453,698 -1.86(-1.94%)
Nov 28, 2017 96.96 100.50 95.12 96.01 745,464 -0.32(-0.33%)
Nov 27, 2017 98.82 95.79 96.33 765,766 -1.38(-1.41%)
Nov 24, 2017 95.67 100.34 93.01 97.71 678,163 +2.27(+2.38%)
Nov 22, 2017 90.38 96.87 89.85 95.44 888,089 +5.50(+6.12%)
Nov 21, 2017 84.82 90.00 84.31 89.94 736,293 +6.05(+7.21%)
Nov 20, 2017 85.96 86.70 83.56 83.89 547,212 -1.79(-2.09%)
Nov 17, 2017 85.93 87.19 85.40 85.68 755,998 +0.01(+0.01%)
Nov 16, 2017 87.01 87.15 84.68 85.67 768,466 +0.20(+0.23%)
Nov 15, 2017 85.35 89.87 83.00 85.47 3,025,876 -2.78(-3.15%)
Nov 14, 2017 91.76 92.50 85.33 88.25 1,901,592 -6.40(-6.76%)
Nov 13, 2017 96.98 99.80 94.63 94.65 861,077 -1.39(-1.45%)
Nov 10, 2017 96.70 98.80 92.20 96.04 1,750,053 -0.61(-0.63%)
Nov 09, 2017 89.60 96.99 85.25 96.65 6,253,764 +33.99(+54.25%)
Nov 08, 2017 63.53 64.12 61.67 62.66 332,739 -1.10(-1.73%)
Nov 07, 2017 66.99 67.18 63.09 63.76 316,543 -1.73(-2.64%)
Nov 06, 2017 69.42 69.77 65.23 65.49 483,121 -3.59(-5.20%)
Nov 03, 2017 62.95 69.33 62.79 69.08 919,080 +6.52(+10.42%)
Nov 02, 2017 60.89 63.88 59.65 62.56 842,971 +0.73(+1.18%)
Nov 01, 2017 63.37 64.83 61.08 61.83 375,937 -1.45(-2.29%)
Oct 31, 2017 63.50 65.42 62.73 63.28 287,802 -0.08(-0.13%)
Oct 30, 2017 61.73 65.47 61.73 63.36 258,125 -0.83(-1.29%)
Oct 27, 2017 60.75 64.42 60.02 64.19 494,271 +3.47(+5.71%)
Oct 26, 2017 61.46 61.74 59.61 60.72 424,912 -0.91(-1.48%)
Oct 25, 2017 61.44 61.99 59.57 61.63 340,035 -0.04(-0.06%)
Oct 24, 2017 61.42 63.00 61.12 61.67 359,438 +0.31(+0.51%)
Oct 23, 2017 63.35 63.35 60.70 61.36 398,687 -2.14(-3.37%)
Oct 20, 2017 62.85 63.60 62.53 63.50 348,033 +0.58(+0.92%)
Oct 19, 2017 62.75 63.05 62.04 62.92 345,671 +0.08(+0.13%)
Oct 18, 2017 63.79 64.05 62.45 62.84 392,118 -0.48(-0.76%)
Oct 17, 2017 61.53 64.26 60.73 63.32 400,144 +1.89(+3.08%)
Oct 16, 2017 61.56 63.01 60.75 61.43 338,298 +0.08(+0.13%)
Oct 13, 2017 62.15 62.22 60.63 61.35 349,009 -0.71(-1.14%)
Oct 12, 2017 62.65 63.12 61.74 62.06 419,877 -0.62(-0.99%)
Oct 11, 2017 62.60 63.96 62.18 62.68 364,624 +0.21(+0.34%)
Oct 10, 2017 64.57 64.57 62.27 62.47 431,490 -1.57(-2.45%)
Oct 09, 2017 63.90 64.74 63.16 64.04 222,909 -0.06(-0.09%)
Oct 06, 2017 63.49 64.60 62.46 64.10 489,606 +0.41(+0.64%)
Oct 05, 2017 65.11 65.30 62.84 63.69 463,641 -1.00(-1.55%)
Oct 04, 2017 63.55 65.38 63.39 64.69 333,324 +0.36(+0.56%)
Oct 03, 2017 63.26 64.39 62.26 64.33 453,470 +1.02(+1.61%)
Oct 02, 2017 62.70 64.77 62.00 63.31 537,491 +1.01(+1.62%)
Sep 29, 2017 63.29 63.60 61.58 62.30 612,071 -0.58(-0.92%)
Sep 28, 2017 63.18 63.71 62.30 62.88 583,777 -0.17(-0.27%)
Sep 27, 2017 63.87 63.05 506,055 -0.16(-0.25%)
Sep 26, 2017 63.85 63.92 61.01 63.21 554,674 -0.13(-0.21%)
Sep 25, 2017 62.52 63.76 61.90 63.34 559,456 +0.44(+0.70%)
Sep 22, 2017 64.36 65.48 62.70 62.90 567,176 -2.09(-3.22%)
Sep 21, 2017 64.49 66.23 63.95 64.99 559,773 +0.57(+0.88%)
Sep 20, 2017 61.18 64.47 60.92 64.42 586,681 +3.02(+4.92%)
Sep 19, 2017 63.21 63.26 60.91 61.40 723,168 -1.30(-2.07%)
Sep 18, 2017 62.20 62.98 60.23 62.70 1,163,840 +0.34(+0.55%)
Sep 15, 2017 65.50 65.67 61.62 62.36 1,521,669 -2.49(-3.84%)
Sep 14, 2017 68.48 69.99 63.29 64.85 1,832,702 -5.52(-7.84%)
Sep 13, 2017 76.01 77.89 69.50 70.37 2,951,985 -6.03(-7.89%)
Sep 12, 2017 67.31 77.41 67.00 76.40 6,241,800 -12.12(-13.69%)
Sep 11, 2017 88.32 89.83 86.99 88.52 308,627 +1.52(+1.75%)
Sep 08, 2017 86.61 90.80 86.61 87.00 500,701 +0.41(+0.47%)
Sep 07, 2017 87.49 85.00 86.59 291,958 +0.61(+0.71%)
Sep 06, 2017 85.94 86.67 83.21 85.98 284,191 +0.82(+0.96%)
Sep 05, 2017 86.81 87.60 84.56 85.16 287,181 -1.84(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.