Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2018 246.59 246.59 0 +0.00(+0.00%)
Aug 13, 2018 246.59 246.59 246.59 246.59 3 +0.00(+0.00%)
Aug 10, 2018 246.59 246.59 246.59 246.59 100 +0.00(+0.00%)
Aug 09, 2018 246.59 246.59 246.59 246.59 2 +0.00(+0.00%)
Aug 08, 2018 246.59 246.59 246.59 246.59 59 +0.00(+0.00%)
Aug 07, 2018 246.88 246.90 246.58 246.59 2,047 -7.94(-3.12%)
Aug 06, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 03, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 02, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 01, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Jul 31, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Jul 30, 2018 255.33 256.00 254.53 254.53 378 +8.31(+3.38%)
Jul 27, 2018 246.22 246.22 246.22 246.22 400 +8.85(+3.73%)
Jul 23, 2018 237.37 237.37 237.37 0 +5.23(+2.25%)
Jul 20, 2018 231.85 232.14 231.85 232.14 205 +12.76(+5.82%)
Jul 17, 2018 219.38 219.38 219.38 30 -0.62(-0.28%)
Jul 16, 2018 220.00 220.00 220.00 220.00 205 -19.95(-8.31%)
Jul 11, 2018 239.95 239.95 239.95 2 -37.96(-13.66%)
Jul 06, 2018 277.91 277.91 277.91 41 -9.03(-3.15%)
Jul 05, 2018 287.53 287.53 286.94 286.94 202 +0.16(+0.06%)
Jul 02, 2018 286.78 286.78 286.78 0 -14.67(-4.87%)
Jun 29, 2018 299.99 301.84 299.99 301.45 1,018 +20.14(+7.16%)
Jun 28, 2018 281.31 281.31 281.31 281.31 200 +14.74(+5.53%)
Jun 26, 2018 266.57 266.57 266.57 0 +11.16(+4.37%)
Jun 22, 2018 255.41 255.41 255.41 0 +10.02(+4.08%)
Jun 20, 2018 245.39 245.39 245.39 18 -7.23(-2.86%)
Jun 19, 2018 252.62 252.62 252.62 252.62 194 -2.08(-0.82%)
Jun 18, 2018 254.70 254.70 254.70 254.70 200 +6.11(+2.46%)
Jun 15, 2018 272.83 272.83 248.59 100 -24.24(-8.88%)
Jun 12, 2018 272.83 272.83 272.83 108 -22.57(-7.64%)
May 31, 2018 295.40 295.40 295.40 4 +15.30(+5.46%)
May 30, 2018 270.88 280.10 270.88 280.10 506 +23.72(+9.25%)
May 29, 2018 263.79 263.79 256.38 256.38 638 -15.91(-5.84%)
May 25, 2018 272.29 272.29 272.29 0 -34.71(-11.31%)
May 17, 2018 307.00 307.00 307.00 65 +14.00(+4.78%)
May 16, 2018 293.00 293.00 293.00 293.00 235 +0.03(+0.01%)
May 15, 2018 290.55 293.41 290.55 292.97 321 +13.77(+4.93%)
May 11, 2018 279.20 279.20 279.20 11 -0.86(-0.31%)
May 09, 2018 280.06 280.06 280.06 85 +13.70(+5.14%)
May 08, 2018 252.10 266.36 252.10 266.36 906 +3.77(+1.44%)
May 07, 2018 262.59 262.59 262.59 262.59 245 +18.02(+7.37%)
May 03, 2018 244.57 244.57 244.57 0 +4.41(+1.84%)
May 02, 2018 235.60 241.27 234.62 240.16 1,111 +1.21(+0.51%)
May 01, 2018 245.40 245.56 238.95 238.95 1,515 -15.94(-6.25%)
Apr 30, 2018 243.59 263.35 243.59 254.89 2,400 +10.12(+4.13%)
Apr 27, 2018 245.28 248.31 244.77 244.77 1,918 -1.84(-0.75%)
Apr 26, 2018 245.43 246.61 243.02 246.61 500 +10.47(+4.43%)
Apr 25, 2018 236.11 236.14 236.11 236.14 409 +4.27(+1.84%)
Apr 20, 2018 231.87 231.87 231.87 125 +2.21(+0.96%)
Apr 18, 2018 229.66 229.66 229.66 7 +13.79(+6.39%)
Apr 17, 2018 217.29 217.29 215.87 215.87 210 -5.41(-2.44%)
Apr 16, 2018 220.74 221.28 220.68 221.28 552 +38.52(+21.08%)
Mar 20, 2018 182.76 182.76 182.76 0 +12.92(+7.61%)
Mar 09, 2018 169.84 169.84 169.84 0 +24.75(+17.06%)
Feb 14, 2018 145.09 145.09 145.09 0 -4.42(-2.96%)
Feb 13, 2018 149.51 149.51 149.51 149.51 600 -4.87(-3.15%)
Feb 09, 2018 154.38 154.38 154.38 0 -17.83(-10.35%)
Feb 07, 2018 172.21 172.21 172.21 6 -34.12(-16.54%)
Jan 24, 2018 206.33 206.33 206.33 80 +6.11(+3.05%)
Jan 18, 2018 200.22 200.22 200.22 17 -0.01(-0.00%)
Jan 17, 2018 200.51 200.51 200.23 200.23 400 +4.16(+2.12%)
Jan 12, 2018 196.07 196.07 196.07 51 -6.35(-3.14%)
Jan 11, 2018 202.42 202.42 202.42 202.42 371 +7.43(+3.81%)
Jan 10, 2018 194.99 194.99 194.99 194.99 205 +12.83(+7.04%)
Jan 03, 2018 182.16 182.16 182.16 12 +8.11(+4.66%)
Jan 02, 2018 174.84 174.84 174.05 174.05 383 -4.37(-2.45%)
Dec 29, 2017 178.42 178.42 178.42 0 +6.01(+3.49%)
Dec 27, 2017 172.41 172.41 172.41 0 -1.05(-0.61%)
Dec 26, 2017 169.17 175.60 169.17 173.46 5,200 +11.91(+7.37%)
Dec 22, 2017 157.86 161.55 157.70 161.55 1,214 +6.49(+4.19%)
Dec 20, 2017 155.06 155.06 155.06 0 +6.02(+4.04%)
Dec 18, 2017 149.04 149.04 149.04 50 +0.14(+0.09%)
Dec 12, 2017 148.90 148.90 148.90 0 -7.45(-4.76%)
Dec 11, 2017 154.47 156.35 154.47 156.35 300 +7.28(+4.88%)
Dec 08, 2017 149.07 149.07 149.07 149.07 275 +9.97(+7.17%)
Dec 06, 2017 139.10 139.10 139.10 0 -7.54(-5.14%)
Dec 05, 2017 146.61 146.64 146.61 146.64 350 +3.66(+2.56%)
Dec 04, 2017 145.26 145.26 142.98 142.98 400 -10.25(-6.69%)
Dec 01, 2017 155.36 156.42 155.36 153.23 1,000 +7.75(+5.33%)
Nov 30, 2017 147.59 147.59 142.57 145.48 1,260 -0.85(-0.58%)
Nov 29, 2017 148.25 151.07 140.60 146.33 1,671 -1.84(-1.24%)
Nov 28, 2017 146.80 148.17 146.80 148.17 700 -1.62(-1.08%)
Nov 27, 2017 149.79 150.29 149.79 400 -0.50(-0.33%)
Nov 24, 2017 148.15 150.41 148.15 150.29 905 +5.25(+3.62%)
Nov 17, 2017 145.04 145.04 145.04 0 +8.39(+6.14%)
Nov 16, 2017 138.16 138.16 136.24 136.65 781 -1.38(-1.00%)
Nov 15, 2017 138.03 138.03 138.03 138.03 286 +1.19(+0.87%)
Nov 14, 2017 142.88 142.88 136.84 136.84 1,340 -18.15(-11.71%)
Nov 09, 2017 154.99 154.99 154.99 278 +5.89(+3.95%)
Nov 08, 2017 149.06 149.10 149.06 149.10 10,007 -2.50(-1.65%)
Nov 07, 2017 152.99 152.99 152.19 151.60 5,891 -1.05(-0.69%)
Nov 06, 2017 147.12 153.00 147.12 152.65 5,578 +14.65(+10.62%)
Nov 03, 2017 138.00 138.00 138.00 138.00 200 +4.94(+3.71%)
Nov 02, 2017 129.86 133.06 129.86 133.06 2,400 +2.03(+1.55%)
Nov 01, 2017 137.59 137.62 128.66 131.03 1,400 -1.73(-1.30%)
Oct 31, 2017 131.72 132.76 131.72 132.76 600 +1.28(+0.97%)
Oct 30, 2017 127.82 132.16 127.41 131.48 1,700 +2.84(+2.21%)
Oct 27, 2017 125.54 129.33 125.54 128.64 1,701 +6.53(+5.35%)
Oct 26, 2017 115.99 122.11 115.89 122.11 2,201 +8.57(+7.55%)
Oct 20, 2017 113.54 113.54 113.54 0 +0.03(+0.03%)
Oct 17, 2017 113.51 113.51 113.51 0 +8.44(+8.03%)
Oct 12, 2017 105.07 105.07 105.07 0 -2.37(-2.21%)
Oct 10, 2017 107.44 107.44 107.44 0 +0.98(+0.92%)
Oct 05, 2017 106.46 106.46 106.46 0 -3.91(-3.54%)
Sep 28, 2017 110.37 110.37 110.37 0 +9.21(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.