Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovironment Inc (NQ: AVAV )

188.45 +1.98 (+1.06%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 73.05 74.98 73.00 73.61 235,392 +0.95(+1.31%)
Jul 30, 2018 72.37 73.67 71.21 72.66 329,081 +0.57(+0.79%)
Jul 27, 2018 75.19 76.32 71.72 72.09 406,400 -3.11(-4.14%)
Jul 26, 2018 73.50 75.85 73.00 75.20 311,843 +1.56(+2.12%)
Jul 25, 2018 73.57 74.00 71.87 73.64 351,418 +0.30(+0.41%)
Jul 24, 2018 76.09 72.81 73.34 601,585 -1.24(-1.66%)
Jul 23, 2018 75.27 75.52 73.70 74.58 271,559 -0.66(-0.88%)
Jul 20, 2018 74.82 76.11 74.57 75.24 219,256 +0.30(+0.40%)
Jul 19, 2018 74.40 75.22 74.40 74.94 202,970 +0.46(+0.62%)
Jul 18, 2018 74.74 75.25 73.90 74.48 226,037 -0.22(-0.29%)
Jul 17, 2018 71.78 74.80 71.78 74.70 293,852 +2.74(+3.81%)
Jul 16, 2018 73.17 74.73 71.63 71.96 420,337 -1.41(-1.92%)
Jul 13, 2018 73.95 72.72 73.37 275,455 +0.27(+0.37%)
Jul 12, 2018 73.71 71.69 73.10 275,167 +1.02(+1.42%)
Jul 11, 2018 72.53 72.89 71.31 72.08 239,565 -1.11(-1.52%)
Jul 10, 2018 73.18 73.85 72.49 73.19 244,266 +0.22(+0.30%)
Jul 09, 2018 72.95 74.05 72.20 72.97 400,054 +0.90(+1.25%)
Jul 06, 2018 71.65 72.61 69.70 72.07 281,008 +0.01(+0.01%)
Jul 05, 2018 72.09 69.96 72.06 429,929 +1.84(+2.62%)
Jul 03, 2018 70.22 70.22 70.22 0 -1.07(-1.50%)
Jul 02, 2018 71.21 72.53 69.84 71.29 387,677 -0.14(-0.20%)
Jun 29, 2018 68.75 73.63 67.80 71.43 1,533,419 +2.64(+3.84%)
Jun 28, 2018 63.92 69.52 62.26 68.79 912,700 +2.16(+3.24%)
Jun 27, 2018 56.00 67.74 56.00 66.63 1,887,019 +4.40(+7.07%)
Jun 26, 2018 58.22 62.46 57.78 62.23 721,300 +3.98(+6.83%)
Jun 25, 2018 59.48 60.34 57.56 58.25 301,780 -1.17(-1.97%)
Jun 22, 2018 59.62 60.16 59.06 59.42 855,469 +0.19(+0.32%)
Jun 21, 2018 59.78 59.84 58.82 59.23 167,927 -0.54(-0.90%)
Jun 20, 2018 57.90 59.86 57.61 59.77 222,542 +1.99(+3.44%)
Jun 19, 2018 59.62 59.65 57.60 57.78 304,642 -2.48(-4.12%)
Jun 18, 2018 59.00 60.31 58.50 60.26 247,085 +0.93(+1.57%)
Jun 15, 2018 59.52 59.25 59.33 981,046 +0.08(+0.14%)
Jun 14, 2018 60.05 60.51 58.67 59.25 301,421 -0.75(-1.25%)
Jun 13, 2018 58.62 60.04 58.20 60.00 224,381 +1.25(+2.13%)
Jun 12, 2018 59.98 60.38 58.30 58.75 242,834 -1.36(-2.26%)
Jun 11, 2018 60.86 60.86 58.59 60.11 352,386 -0.91(-1.49%)
Jun 08, 2018 60.17 61.15 59.95 61.02 268,894 +0.89(+1.48%)
Jun 07, 2018 60.30 60.45 58.44 60.13 254,566 -0.18(-0.30%)
Jun 06, 2018 60.09 60.86 60.09 60.31 127,943 -0.04(-0.07%)
Jun 05, 2018 59.83 60.52 59.59 60.35 158,259 +0.49(+0.82%)
Jun 04, 2018 58.64 60.03 57.76 59.86 247,363 +1.36(+2.32%)
Jun 01, 2018 58.36 59.29 57.91 58.50 248,977 +0.64(+1.11%)
May 31, 2018 57.97 58.34 57.49 57.86 133,077 -0.11(-0.19%)
May 30, 2018 58.35 58.88 57.85 57.97 177,930 -0.06(-0.10%)
May 29, 2018 57.60 58.35 56.96 58.03 251,973 +0.09(+0.16%)
May 25, 2018 57.94 57.94 57.94 0 -0.12(-0.21%)
May 24, 2018 56.72 58.86 56.36 58.06 312,743 +1.45(+2.56%)
May 23, 2018 55.92 56.88 55.12 56.61 206,357 +0.45(+0.80%)
May 22, 2018 57.50 57.54 56.11 56.16 158,393 -1.04(-1.82%)
May 21, 2018 55.89 57.40 55.39 57.20 336,953 +1.11(+1.98%)
May 18, 2018 55.58 56.16 54.61 56.09 390,225 +0.29(+0.52%)
May 17, 2018 52.86 56.41 49.69 55.80 1,870,648 +2.98(+5.64%)
May 16, 2018 54.24 54.29 51.40 52.82 746,525 -1.33(-2.46%)
May 15, 2018 57.45 57.95 53.82 54.15 463,553 -3.81(-6.57%)
May 14, 2018 60.15 60.15 57.90 57.96 296,344 -1.90(-3.17%)
May 11, 2018 60.73 61.12 59.65 59.86 222,638 -1.10(-1.80%)
May 10, 2018 61.66 61.80 60.78 60.96 165,452 -0.31(-0.51%)
May 09, 2018 61.24 62.20 61.20 61.27 192,808 +0.30(+0.49%)
May 08, 2018 58.65 61.82 58.61 60.97 418,386 +2.51(+4.29%)
May 07, 2018 56.61 58.55 56.61 58.46 231,537 +1.98(+3.51%)
May 04, 2018 55.25 56.76 54.78 56.48 207,658 +1.25(+2.26%)
May 03, 2018 54.55 55.87 54.41 55.23 171,092 +0.39(+0.71%)
May 02, 2018 53.92 55.42 53.68 54.84 196,088 +0.92(+1.71%)
May 01, 2018 54.27 54.37 53.34 53.92 255,761 -0.58(-1.06%)
Apr 30, 2018 54.78 55.19 54.40 54.50 237,371 -0.08(-0.15%)
Apr 27, 2018 54.74 54.80 54.00 54.58 137,475 -0.17(-0.31%)
Apr 26, 2018 54.56 55.24 53.76 54.75 141,140 +0.26(+0.48%)
Apr 25, 2018 54.49 54.74 53.05 54.49 182,256 -0.22(-0.40%)
Apr 24, 2018 56.63 56.98 53.75 54.71 239,467 -1.50(-2.67%)
Apr 23, 2018 56.67 56.88 55.90 56.21 188,008 -0.48(-0.85%)
Apr 20, 2018 56.63 57.03 56.20 56.69 153,382 -0.04(-0.07%)
Apr 19, 2018 56.68 57.40 56.12 56.73 198,974 +0.02(+0.04%)
Apr 18, 2018 57.33 57.60 56.61 56.71 254,344 -0.52(-0.91%)
Apr 17, 2018 56.91 58.06 56.87 57.23 242,189 +0.50(+0.88%)
Apr 16, 2018 56.84 57.40 56.34 56.73 225,568 +0.49(+0.87%)
Apr 13, 2018 55.96 56.88 55.19 56.24 305,235 +0.48(+0.86%)
Apr 12, 2018 54.55 56.37 53.45 55.76 509,075 +1.48(+2.73%)
Apr 11, 2018 49.49 55.40 49.09 54.28 1,589,886 +7.91(+17.06%)
Apr 10, 2018 46.55 46.74 45.36 46.37 197,778 +0.60(+1.31%)
Apr 09, 2018 45.34 46.43 45.30 45.77 223,180 +0.69(+1.53%)
Apr 06, 2018 45.54 46.60 44.68 45.08 190,335 -1.13(-2.45%)
Apr 05, 2018 46.45 46.85 45.83 46.21 226,395 -0.10(-0.22%)
Apr 04, 2018 44.99 46.51 44.86 46.31 297,669 +0.42(+0.92%)
Apr 03, 2018 45.38 45.95 45.03 45.89 257,078 +0.66(+1.46%)
Apr 02, 2018 45.52 45.91 44.72 45.23 245,060 -0.28(-0.62%)
Mar 29, 2018 45.51 45.51 45.51 0 +0.47(+1.04%)
Mar 28, 2018 44.97 45.31 44.26 45.04 220,419 +0.11(+0.24%)
Mar 27, 2018 46.87 47.03 44.59 44.93 280,899 -1.66(-3.56%)
Mar 26, 2018 45.90 46.78 45.30 46.59 256,980 +1.54(+3.42%)
Mar 23, 2018 45.29 46.06 45.01 45.05 236,300 -0.02(-0.04%)
Mar 22, 2018 46.49 46.92 45.02 45.07 247,629 -2.04(-4.33%)
Mar 21, 2018 47.28 47.86 46.99 47.11 185,151 -0.26(-0.55%)
Mar 20, 2018 48.33 48.96 47.21 47.37 272,420 -0.72(-1.50%)
Mar 19, 2018 46.59 48.25 45.97 48.09 432,075 +1.17(+2.49%)
Mar 16, 2018 48.70 49.12 46.76 46.92 1,249,765 -1.66(-3.42%)
Mar 15, 2018 47.81 48.75 47.55 48.58 294,346 +0.71(+1.48%)
Mar 14, 2018 47.98 48.21 47.03 47.87 301,898 +0.22(+0.46%)
Mar 13, 2018 48.67 49.20 47.52 47.65 312,442 -0.70(-1.45%)
Mar 12, 2018 47.37 48.81 47.37 48.35 464,512 +1.07(+2.26%)
Mar 09, 2018 46.00 47.41 45.44 47.28 476,137 +1.76(+3.87%)
Mar 08, 2018 43.75 45.69 42.74 45.52 926,637 +2.51(+5.84%)
Mar 07, 2018 41.60 43.01 2,668,109 -7.52(-14.88%)
Mar 06, 2018 50.36 51.02 49.19 50.53 607,713 +0.39(+0.78%)
Mar 05, 2018 49.81 50.47 49.32 50.14 305,853 +0.16(+0.32%)
Mar 02, 2018 48.18 50.21 47.44 49.98 256,056 +1.28(+2.63%)
Mar 01, 2018 49.67 49.67 48.28 48.70 214,666 -1.02(-2.05%)
Feb 28, 2018 50.34 50.99 49.69 49.72 184,094 -0.46(-0.92%)
Feb 27, 2018 50.94 51.86 50.07 50.18 299,612 -0.63(-1.24%)
Feb 26, 2018 50.24 50.83 50.12 50.81 224,443 +0.62(+1.24%)
Feb 23, 2018 50.23 50.41 49.41 50.19 93,531 +0.19(+0.38%)
Feb 22, 2018 50.33 50.62 49.66 50.00 129,953 -0.13(-0.26%)
Feb 21, 2018 49.86 50.97 49.72 50.13 205,369 +0.28(+0.56%)
Feb 20, 2018 51.48 51.76 49.81 49.85 179,642 -1.89(-3.65%)
Feb 16, 2018 51.74 51.74 51.74 0 -0.54(-1.03%)
Feb 15, 2018 51.62 52.30 51.16 52.28 165,704 +1.19(+2.33%)
Feb 14, 2018 48.59 51.31 48.30 51.09 244,798 +2.15(+4.39%)
Feb 13, 2018 49.03 50.25 48.85 48.94 205,232 -0.31(-0.63%)
Feb 12, 2018 48.26 49.60 47.01 49.25 256,345 +1.27(+2.65%)
Feb 09, 2018 46.39 48.57 45.78 47.98 327,911 +1.97(+4.28%)
Feb 08, 2018 48.12 48.60 46.01 46.01 241,283 -2.10(-4.36%)
Feb 07, 2018 47.90 48.79 47.48 48.11 197,650 +0.15(+0.31%)
Feb 06, 2018 46.19 48.56 45.60 47.96 335,559 -0.48(-0.99%)
Feb 05, 2018 49.23 49.78 47.59 48.44 397,079 -1.34(-2.69%)
Feb 02, 2018 52.01 52.11 49.14 49.78 412,260 -2.67(-5.09%)
Feb 01, 2018 51.25 52.58 50.75 52.45 341,772 +1.09(+2.12%)
Jan 31, 2018 52.08 52.09 50.54 51.36 183,986 -0.45(-0.87%)
Jan 30, 2018 52.40 52.44 51.75 51.81 267,338 -1.00(-1.89%)
Jan 29, 2018 53.00 53.50 52.35 52.81 150,788 -0.36(-0.68%)
Jan 26, 2018 53.79 53.91 52.63 53.17 171,460 -0.31(-0.58%)
Jan 25, 2018 53.53 54.37 53.12 53.48 286,499 +0.16(+0.30%)
Jan 24, 2018 53.05 54.15 52.80 53.32 156,205 +0.38(+0.72%)
Jan 23, 2018 53.24 53.49 52.56 52.94 166,479 -0.13(-0.24%)
Jan 22, 2018 53.50 53.50 52.57 53.07 218,828 -0.53(-0.99%)
Jan 19, 2018 52.91 53.77 52.60 53.60 170,452 +0.89(+1.69%)
Jan 18, 2018 53.42 53.60 52.27 52.71 208,603 -0.71(-1.33%)
Jan 17, 2018 52.79 53.55 52.15 53.42 174,704 +1.01(+1.93%)
Jan 16, 2018 54.62 55.34 52.02 52.41 331,405 -1.66(-3.07%)
Jan 12, 2018 54.07 54.07 54.07 0 +1.17(+2.21%)
Jan 11, 2018 52.84 53.59 52.41 52.90 250,468 +0.04(+0.08%)
Jan 10, 2018 52.33 52.86 358,287 -0.92(-1.71%)
Jan 09, 2018 53.84 54.76 53.29 53.78 400,780 +0.28(+0.52%)
Jan 08, 2018 53.25 53.98 52.74 53.50 286,130 +0.10(+0.19%)
Jan 05, 2018 53.65 53.77 52.69 53.40 401,431 -0.24(-0.45%)
Jan 04, 2018 54.76 54.92 53.40 53.64 565,742 -1.03(-1.88%)
Jan 03, 2018 54.88 55.34 53.91 54.67 413,918 -0.18(-0.33%)
Jan 02, 2018 56.40 56.93 54.48 54.85 449,989 -1.31(-2.33%)
Dec 29, 2017 56.16 56.16 56.16 0 -1.22(-2.13%)
Dec 28, 2017 57.16 57.83 56.88 57.38 166,950 +0.44(+0.77%)
Dec 27, 2017 56.26 57.35 56.15 56.94 233,414 +0.65(+1.15%)
Dec 26, 2017 56.67 57.00 55.73 56.29 232,789 -0.38(-0.67%)
Dec 22, 2017 57.27 57.35 56.34 56.67 210,873 -0.60(-1.05%)
Dec 21, 2017 57.47 57.90 56.56 57.27 261,249 -0.07(-0.12%)
Dec 20, 2017 58.57 58.60 56.34 57.34 400,289 -0.66(-1.14%)
Dec 19, 2017 58.73 58.99 57.85 58.00 401,084 -0.64(-1.09%)
Dec 18, 2017 56.78 58.76 56.42 58.64 719,554 +2.89(+5.18%)
Dec 15, 2017 55.65 56.51 54.99 55.75 1,390,386 +1.25(+2.29%)
Dec 14, 2017 54.89 55.40 53.95 54.50 560,405 -0.39(-0.71%)
Dec 13, 2017 54.10 55.75 53.84 54.89 362,720 +0.83(+1.54%)
Dec 12, 2017 54.09 54.84 53.59 54.06 538,948 +0.33(+0.61%)
Dec 11, 2017 55.83 56.10 53.40 53.73 570,413 -1.93(-3.47%)
Dec 08, 2017 56.01 56.40 55.29 55.66 407,513 +0.09(+0.16%)
Dec 07, 2017 54.47 56.80 54.31 55.57 951,868 +1.10(+2.02%)
Dec 06, 2017 52.52 58.21 52.10 54.47 4,678,905 +11.22(+25.94%)
Dec 05, 2017 44.05 44.74 42.96 43.25 719,237 -0.75(-1.70%)
Dec 04, 2017 45.50 45.50 43.71 44.00 419,442 -0.72(-1.61%)
Dec 01, 2017 45.53 45.53 44.22 44.72 328,434 -0.86(-1.89%)
Nov 30, 2017 45.45 45.73 44.99 45.58 173,260 +0.59(+1.31%)
Nov 29, 2017 45.90 46.00 44.43 44.99 303,188 -0.76(-1.66%)
Nov 28, 2017 44.49 45.89 44.27 45.75 194,153 +1.29(+2.90%)
Nov 27, 2017 45.00 45.37 43.91 44.46 207,639 -0.54(-1.20%)
Nov 24, 2017 45.28 45.28 44.53 45.00 82,637 -0.03(-0.07%)
Nov 22, 2017 45.25 45.50 44.58 45.03 255,796 -0.05(-0.11%)
Nov 21, 2017 43.69 45.11 43.69 45.08 276,674 +1.38(+3.16%)
Nov 20, 2017 42.67 43.75 42.52 43.70 136,770 +0.97(+2.27%)
Nov 17, 2017 42.52 42.98 42.40 42.73 141,453 -0.04(-0.09%)
Nov 16, 2017 42.19 43.22 42.17 42.77 170,230 +0.61(+1.45%)
Nov 15, 2017 42.63 42.99 41.53 42.16 390,241 -0.83(-1.93%)
Nov 14, 2017 43.22 43.87 42.80 42.99 240,765 -0.53(-1.22%)
Nov 13, 2017 43.46 43.72 42.38 43.52 219,796 -0.25(-0.57%)
Nov 10, 2017 42.89 44.49 42.12 43.77 278,164 +0.44(+1.02%)
Nov 09, 2017 43.57 44.80 42.21 43.33 513,474 -1.58(-3.52%)
Nov 08, 2017 48.00 48.11 42.81 44.91 1,745,056 -3.38(-7.00%)
Nov 07, 2017 50.76 51.25 48.28 48.29 495,418 -2.34(-4.62%)
Nov 06, 2017 50.37 50.96 50.00 50.63 175,388 +0.28(+0.56%)
Nov 03, 2017 51.08 51.20 50.33 50.35 215,630 -0.95(-1.85%)
Nov 02, 2017 50.73 51.72 50.09 51.30 307,381 +0.44(+0.87%)
Nov 01, 2017 51.52 51.54 50.39 50.86 241,355 -0.30(-0.59%)
Oct 31, 2017 50.74 51.43 50.50 51.16 158,559 +0.42(+0.83%)
Oct 30, 2017 50.93 51.44 50.08 50.74 194,110 -0.64(-1.25%)
Oct 27, 2017 51.38 51.98 51.06 51.38 160,561 -0.27(-0.52%)
Oct 26, 2017 52.70 52.88 51.54 51.65 132,983 -0.82(-1.56%)
Oct 25, 2017 52.51 53.16 51.28 52.47 186,809 -0.54(-1.02%)
Oct 24, 2017 52.54 53.33 52.54 53.01 185,543 +0.72(+1.38%)
Oct 23, 2017 52.66 52.73 51.74 52.29 157,104 -0.36(-0.68%)
Oct 20, 2017 50.90 52.88 50.88 52.65 302,226 +2.01(+3.97%)
Oct 19, 2017 51.34 51.50 49.50 50.64 379,996 -1.10(-2.13%)
Oct 18, 2017 51.90 52.16 51.60 51.74 166,717 -0.15(-0.29%)
Oct 17, 2017 52.69 53.20 51.61 51.89 268,789 -1.05(-1.98%)
Oct 16, 2017 53.28 53.86 52.21 52.94 297,227 -0.27(-0.51%)
Oct 13, 2017 54.14 54.15 53.08 53.21 162,405 -0.73(-1.35%)
Oct 12, 2017 53.94 54.60 53.71 53.94 128,539 -0.14(-0.26%)
Oct 11, 2017 54.69 55.00 53.88 54.08 146,291 -0.61(-1.12%)
Oct 10, 2017 54.95 54.05 54.69 152,966 +0.15(+0.28%)
Oct 09, 2017 53.80 54.75 53.70 54.54 349,901 +1.24(+2.33%)
Oct 06, 2017 53.50 53.64 53.09 53.30 212,473 -0.34(-0.63%)
Oct 05, 2017 54.05 54.60 53.60 53.64 389,015 -0.20(-0.37%)
Oct 04, 2017 55.56 55.75 53.08 53.84 497,709 -1.58(-2.85%)
Oct 03, 2017 55.00 55.43 54.77 55.42 241,741 +0.47(+0.86%)
Oct 02, 2017 54.11 54.97 53.77 54.95 236,610 +0.83(+1.53%)
Sep 29, 2017 53.80 54.70 53.45 54.12 674,744 +0.48(+0.89%)
Sep 28, 2017 53.31 54.06 53.07 53.64 272,508 +0.13(+0.24%)
Sep 27, 2017 53.56 54.50 53.43 53.51 459,434 +0.11(+0.21%)
Sep 26, 2017 53.43 54.11 53.31 53.40 340,803 +0.12(+0.23%)
Sep 25, 2017 51.90 53.30 51.60 53.28 382,700 +1.59(+3.08%)
Sep 22, 2017 51.61 53.41 51.47 51.69 381,483 +0.16(+0.31%)
Sep 21, 2017 52.00 52.08 51.11 51.53 193,170 -0.36(-0.69%)
Sep 20, 2017 51.87 52.32 51.20 51.89 418,729 +0.54(+1.05%)
Sep 19, 2017 49.46 51.70 49.01 51.35 524,094 +2.22(+4.52%)
Sep 18, 2017 48.96 50.38 48.69 49.13 689,085 +0.64(+1.32%)
Sep 15, 2017 48.76 49.33 48.44 48.49 637,038 -0.16(-0.33%)
Sep 14, 2017 48.71 48.92 48.38 48.65 234,866 -0.31(-0.63%)
Sep 13, 2017 48.77 49.16 48.44 48.96 204,348 +0.01(+0.02%)
Sep 12, 2017 48.67 49.04 48.31 48.95 238,048 +0.29(+0.60%)
Sep 11, 2017 48.87 49.06 48.22 48.66 384,952 -0.05(-0.10%)
Sep 08, 2017 49.24 49.75 48.59 48.71 245,430 -0.45(-0.92%)
Sep 07, 2017 49.00 49.64 48.60 49.16 342,504 +0.05(+0.10%)
Sep 06, 2017 50.24 51.04 48.93 49.11 315,382 -1.06(-2.11%)
Sep 05, 2017 49.10 50.63 48.58 50.17 629,274 +1.02(+2.08%)
Sep 01, 2017 48.98 50.00 48.10 49.15 595,220 +0.13(+0.27%)
Aug 31, 2017 47.03 49.18 47.00 49.02 925,106 +2.50(+5.37%)
Aug 30, 2017 42.77 47.03 42.58 46.52 2,817,613 +7.17(+18.22%)
Aug 29, 2017 38.99 39.68 38.71 39.35 384,474 +0.29(+0.74%)
Aug 28, 2017 39.16 39.47 38.85 39.06 215,007 +0.23(+0.59%)
Aug 25, 2017 39.16 39.25 38.60 38.83 119,133 -0.13(-0.33%)
Aug 24, 2017 38.63 39.31 38.40 38.96 185,215 +0.39(+1.01%)
Aug 23, 2017 39.27 39.88 38.46 38.57 157,164 -0.73(-1.86%)
Aug 22, 2017 37.52 39.71 37.52 39.30 369,307 +1.90(+5.08%)
Aug 21, 2017 37.47 37.56 37.07 37.40 196,212 -0.07(-0.19%)
Aug 18, 2017 37.13 37.72 37.01 37.47 96,924 +0.11(+0.29%)
Aug 17, 2017 37.84 38.17 37.32 37.36 112,006 -0.64(-1.68%)
Aug 16, 2017 37.88 38.28 37.67 38.00 90,241 +0.23(+0.61%)
Aug 15, 2017 38.35 38.54 37.76 37.77 129,286 -0.58(-1.51%)
Aug 14, 2017 38.75 38.75 37.88 38.35 327,338 +0.04(+0.10%)
Aug 11, 2017 38.50 39.23 38.16 38.31 243,728 -0.01(-0.03%)
Aug 10, 2017 38.54 39.28 38.08 38.32 241,848 -0.26(-0.67%)
Aug 09, 2017 38.18 38.66 38.03 38.58 181,768 +0.28(+0.73%)
Aug 08, 2017 38.08 40.07 38.08 38.30 381,105 +0.23(+0.60%)
Aug 07, 2017 37.28 38.12 37.16 38.07 158,839 +0.81(+2.17%)
Aug 04, 2017 37.11 37.30 36.78 37.26 172,543 +0.26(+0.70%)
Aug 03, 2017 37.14 37.31 36.88 37.00 182,144 -0.15(-0.40%)
Aug 02, 2017 37.30 37.65 36.71 37.15 271,984 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.