Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.40 19.52 18.70 18.75 252,778 -0.65(-3.35%)
Apr 27, 2017 19.75 19.90 18.90 19.40 416,934 -0.55(-2.76%)
Apr 26, 2017 19.90 20.40 19.75 19.95 393,137 -0.05(-0.25%)
Apr 25, 2017 20.60 20.68 19.93 20.00 249,603 -0.45(-2.20%)
Apr 24, 2017 20.85 20.90 20.40 20.45 181,062 +0.00(+0.00%)
Apr 21, 2017 20.35 20.57 19.73 20.45 270,299 +0.05(+0.25%)
Apr 20, 2017 19.90 20.40 19.80 20.40 311,179 +0.55(+2.77%)
Apr 19, 2017 19.50 20.10 19.40 19.85 239,698 +0.50(+2.58%)
Apr 18, 2017 19.15 19.50 19.15 19.35 137,724 +0.10(+0.52%)
Apr 17, 2017 19.10 19.35 18.95 19.25 231,112 +0.25(+1.32%)
Apr 13, 2017 19.45 19.75 18.90 19.00 274,284 -0.05(-0.26%)
Apr 12, 2017 19.20 19.30 18.85 19.05 377,474 -0.25(-1.30%)
Apr 11, 2017 20.20 20.50 19.23 19.30 475,636 -1.10(-5.39%)
Apr 10, 2017 20.35 20.82 20.30 20.40 218,654 +0.10(+0.49%)
Apr 07, 2017 20.60 20.60 20.15 20.30 177,616 -0.40(-1.93%)
Apr 06, 2017 20.90 21.00 20.62 20.70 243,367 -0.25(-1.19%)
Apr 05, 2017 21.05 21.35 20.80 20.95 235,144 +0.00(+0.00%)
Apr 04, 2017 20.35 20.95 20.35 20.95 197,974 +0.40(+1.95%)
Apr 03, 2017 21.30 21.40 20.30 20.55 298,246 -0.80(-3.75%)
Mar 31, 2017 21.60 21.70 21.25 21.35 224,602 -0.25(-1.16%)
Mar 30, 2017 21.30 22.05 21.20 21.60 271,214 +0.35(+1.65%)
Mar 29, 2017 20.85 21.55 20.75 21.25 275,322 +0.40(+1.92%)
Mar 28, 2017 20.35 21.15 20.15 20.85 226,519 +0.40(+1.96%)
Mar 27, 2017 20.25 20.50 20.03 20.45 219,627 -0.05(-0.24%)
Mar 24, 2017 20.55 20.85 20.45 20.50 307,821 -0.05(-0.24%)
Mar 23, 2017 20.50 20.75 20.15 20.55 224,084 +0.05(+0.24%)
Mar 22, 2017 20.40 20.50 20.05 20.50 159,360 +0.15(+0.74%)
Mar 21, 2017 20.85 20.90 20.25 20.35 372,733 -0.50(-2.40%)
Mar 20, 2017 21.25 21.25 20.65 20.85 127,927 -0.50(-2.34%)
Mar 17, 2017 21.30 21.50 21.15 21.35 297,852 -0.05(-0.23%)
Mar 16, 2017 21.55 21.75 21.10 21.40 149,048 -0.05(-0.23%)
Mar 15, 2017 20.90 21.85 20.75 21.45 348,312 +0.60(+2.88%)
Mar 14, 2017 20.55 20.90 20.50 20.85 254,642 +0.05(+0.24%)
Mar 13, 2017 20.55 20.80 20.20 20.80 261,665 +0.20(+0.97%)
Mar 10, 2017 20.70 20.85 20.45 20.60 206,393 +0.00(+0.00%)
Mar 09, 2017 21.00 21.14 20.55 20.60 145,672 -0.40(-1.90%)
Mar 08, 2017 21.40 21.40 20.35 21.00 236,972 -0.30(-1.41%)
Mar 07, 2017 21.75 21.96 21.25 21.30 285,579 -0.50(-2.29%)
Mar 06, 2017 21.00 21.95 20.75 21.80 542,024 +0.70(+3.32%)
Mar 03, 2017 21.30 21.45 20.55 21.10 635,689 -0.20(-0.94%)
Mar 02, 2017 21.85 22.07 21.25 21.30 241,555 -0.60(-2.74%)
Mar 01, 2017 22.15 22.20 21.75 21.90 417,164 +0.05(+0.23%)
Feb 28, 2017 22.30 22.45 21.80 21.85 349,745 -0.55(-2.46%)
Feb 27, 2017 22.70 22.70 22.35 22.40 326,935 -0.35(-1.54%)
Feb 24, 2017 22.55 23.00 22.25 22.75 154,753 -0.05(-0.22%)
Feb 23, 2017 23.05 23.05 22.75 22.80 232,575 -0.15(-0.65%)
Feb 22, 2017 22.90 23.20 22.60 22.95 288,114 -0.05(-0.22%)
Feb 21, 2017 23.55 23.80 22.85 23.00 293,637 -0.45(-1.92%)
Feb 17, 2017 23.45 23.45 23.45 0 +0.05(+0.21%)
Feb 16, 2017 23.50 23.65 23.10 23.40 207,800 -0.15(-0.64%)
Feb 15, 2017 23.60 23.82 23.40 23.55 282,548 -0.10(-0.42%)
Feb 14, 2017 23.65 23.65 23.00 23.65 395,561 -0.10(-0.42%)
Feb 13, 2017 23.65 23.85 23.45 23.75 352,382 +0.25(+1.06%)
Feb 10, 2017 23.10 23.65 22.85 23.50 239,472 +0.50(+2.17%)
Feb 09, 2017 22.20 23.25 21.70 23.00 629,614 -0.70(-2.95%)
Feb 08, 2017 23.65 23.75 23.00 23.70 216,302 +0.00(+0.00%)
Feb 07, 2017 24.80 25.05 23.60 23.70 171,332 -1.05(-4.24%)
Feb 06, 2017 25.05 25.25 24.50 24.75 159,552 -0.25(-1.00%)
Feb 03, 2017 24.50 25.10 24.00 25.00 186,611 +0.75(+3.09%)
Feb 02, 2017 23.90 24.25 23.35 24.25 165,113 +0.15(+0.62%)
Feb 01, 2017 23.95 24.10 23.65 24.10 184,417 +0.35(+1.47%)
Jan 31, 2017 24.25 24.55 23.50 23.75 393,460 -0.60(-2.46%)
Jan 30, 2017 24.75 24.75 24.15 24.35 127,017 -0.55(-2.21%)
Jan 27, 2017 24.65 25.00 24.35 24.90 94,068 +0.20(+0.81%)
Jan 26, 2017 24.90 25.00 24.60 24.70 122,050 -0.20(-0.80%)
Jan 25, 2017 24.60 24.95 24.30 24.90 161,152 +0.45(+1.84%)
Jan 24, 2017 24.15 24.57 24.10 24.45 184,712 +0.30(+1.24%)
Jan 23, 2017 24.60 24.70 24.10 24.15 158,974 -0.45(-1.83%)
Jan 20, 2017 24.95 25.05 24.55 24.60 163,574 -0.30(-1.20%)
Jan 19, 2017 25.00 25.05 24.75 24.90 131,584 -0.10(-0.40%)
Jan 18, 2017 25.10 25.20 24.80 25.00 163,450 -0.05(-0.20%)
Jan 17, 2017 25.50 25.50 24.85 25.05 201,454 -0.65(-2.53%)
Jan 13, 2017 25.70 25.70 25.70 0 +1.00(+4.05%)
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228 -0.30(-1.20%)
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607 +0.10(+0.40%)
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370 +0.20(+0.81%)
Jan 09, 2017 24.90 24.95 24.45 24.70 83,444 -0.20(-0.80%)
Jan 06, 2017 25.00 25.15 24.70 24.90 119,989 -0.10(-0.40%)
Jan 05, 2017 25.40 25.45 24.90 25.00 171,622 -0.45(-1.77%)
Jan 04, 2017 25.50 25.95 25.35 25.45 357,294 +0.10(+0.39%)
Jan 03, 2017 25.35 25.65 24.75 25.35 314,204 +0.30(+1.20%)
Dec 30, 2016 25.05 25.05 25.05 0 +0.15(+0.60%)
Dec 29, 2016 25.15 25.30 24.75 24.90 89,182 -0.15(-0.60%)
Dec 28, 2016 25.75 25.75 24.90 25.05 179,760 -0.60(-2.34%)
Dec 27, 2016 25.40 26.00 25.25 25.65 238,892 +0.20(+0.79%)
Dec 23, 2016 25.45 25.45 25.45 0 +0.30(+1.19%)
Dec 22, 2016 25.35 25.49 25.00 25.15 169,560 -0.30(-1.18%)
Dec 21, 2016 25.85 25.85 25.20 25.45 242,642 -0.30(-1.17%)
Dec 20, 2016 26.35 26.65 25.90 25.75 467,559 -0.65(-2.46%)
Dec 19, 2016 26.70 26.90 25.65 26.40 211,439 -0.35(-1.31%)
Dec 16, 2016 28.05 28.05 26.25 26.75 791,998 -1.20(-4.29%)
Dec 15, 2016 27.65 28.50 27.32 27.95 472,532 +0.35(+1.27%)
Dec 14, 2016 27.20 27.95 27.15 27.60 463,648 +0.35(+1.28%)
Dec 13, 2016 27.60 27.80 27.05 27.25 280,457 -0.15(-0.55%)
Dec 12, 2016 28.40 28.50 27.25 27.40 184,846 -1.00(-3.52%)
Dec 09, 2016 28.55 28.90 28.00 28.40 299,743 -0.10(-0.35%)
Dec 08, 2016 27.40 28.55 27.40 28.50 250,321 +0.95(+3.45%)
Dec 07, 2016 26.65 27.70 26.25 27.55 201,061 +0.85(+3.18%)
Dec 06, 2016 25.90 26.75 25.55 26.70 255,491 +0.85(+3.29%)
Dec 05, 2016 25.50 25.90 25.50 25.85 137,779 +0.35(+1.37%)
Dec 02, 2016 25.45 25.70 25.35 25.50 85,388 +0.00(+0.00%)
Dec 01, 2016 25.05 25.65 24.95 25.50 156,358 +0.40(+1.59%)
Nov 30, 2016 25.15 25.35 24.80 25.10 124,459 +0.10(+0.40%)
Nov 29, 2016 25.30 25.35 24.78 25.00 183,461 -0.20(-0.79%)
Nov 28, 2016 25.45 25.68 25.15 25.20 190,502 -0.35(-1.37%)
Nov 25, 2016 25.35 25.55 25.30 25.55 72,097 +0.10(+0.39%)
Nov 23, 2016 25.45 25.45 25.45 0 +0.20(+0.79%)
Nov 22, 2016 25.85 25.95 25.00 25.25 297,899 -0.45(-1.75%)
Nov 21, 2016 25.90 25.90 25.45 25.70 231,011 +0.00(+0.00%)
Nov 18, 2016 25.90 26.00 25.60 25.70 222,767 -0.20(-0.77%)
Nov 17, 2016 25.95 26.15 25.75 25.90 185,126 +0.05(+0.19%)
Nov 16, 2016 25.40 26.05 25.35 25.85 242,489 +0.45(+1.77%)
Nov 15, 2016 25.45 25.60 25.00 25.40 154,009 -0.10(-0.39%)
Nov 14, 2016 25.10 25.65 24.80 25.50 520,711 +0.60(+2.41%)
Nov 11, 2016 23.90 25.30 23.90 24.90 421,316 +1.00(+4.18%)
Nov 10, 2016 23.70 24.05 23.10 23.90 364,035 +0.40(+1.70%)
Nov 09, 2016 22.55 23.55 22.45 23.50 482,768 +0.60(+2.62%)
Nov 08, 2016 22.45 23.00 22.15 22.90 131,431 +0.45(+2.00%)
Nov 07, 2016 22.35 22.65 22.15 22.45 307,305 +0.50(+2.28%)
Nov 04, 2016 21.30 22.12 21.15 21.95 246,811 +0.80(+3.78%)
Nov 03, 2016 21.40 21.65 21.05 21.15 242,463 -0.15(-0.70%)
Nov 02, 2016 20.90 21.50 20.80 21.30 270,390 +0.40(+1.91%)
Nov 01, 2016 21.15 21.35 20.85 20.90 314,796 -0.30(-1.42%)
Oct 31, 2016 21.15 21.30 20.90 21.20 249,787 +0.05(+0.24%)
Oct 28, 2016 21.40 21.75 21.10 21.15 286,399 -0.40(-1.86%)
Oct 27, 2016 21.60 22.00 20.25 21.55 894,379 -1.10(-4.86%)
Oct 26, 2016 22.55 22.80 22.50 22.65 434,499 -0.15(-0.66%)
Oct 25, 2016 22.85 22.85 22.50 22.80 204,946 -0.05(-0.22%)
Oct 24, 2016 22.70 23.02 22.55 22.85 129,161 +0.30(+1.33%)
Oct 21, 2016 22.20 22.60 22.00 22.55 112,888 +0.10(+0.45%)
Oct 20, 2016 22.05 22.70 22.05 22.45 260,899 +0.25(+1.13%)
Oct 19, 2016 22.20 22.38 22.00 22.20 136,395 +0.00(+0.00%)
Oct 18, 2016 22.55 23.18 22.10 22.20 181,757 -0.10(-0.45%)
Oct 17, 2016 22.35 22.70 22.10 22.30 110,530 -0.15(-0.67%)
Oct 14, 2016 22.44 22.66 22.43 22.45 217,701 +0.00(+0.00%)
Oct 13, 2016 22.78 22.82 22.12 22.45 336,849 -0.53(-2.31%)
Oct 12, 2016 22.91 23.05 22.73 22.98 131,721 +0.15(+0.66%)
Oct 11, 2016 23.10 23.14 22.75 22.83 179,157 -0.31(-1.34%)
Oct 10, 2016 22.87 23.26 22.87 23.14 272,240 +0.43(+1.89%)
Oct 07, 2016 22.85 22.85 22.44 22.71 245,723 -0.09(-0.39%)
Oct 06, 2016 22.76 22.91 22.49 22.80 151,747 -0.07(-0.31%)
Oct 05, 2016 22.98 23.20 22.82 22.87 210,140 +0.03(+0.13%)
Oct 04, 2016 23.01 23.18 22.76 22.84 230,243 -0.18(-0.78%)
Oct 03, 2016 22.99 23.30 22.85 23.02 256,068 -0.04(-0.17%)
Sep 30, 2016 23.14 23.19 22.94 23.06 310,209 +0.06(+0.26%)
Sep 29, 2016 23.07 23.26 22.94 23.00 276,109 -0.05(-0.22%)
Sep 28, 2016 22.99 23.23 22.86 23.05 346,002 +0.06(+0.26%)
Sep 27, 2016 23.07 23.15 22.91 22.99 418,325 -0.08(-0.35%)
Sep 26, 2016 22.91 23.24 22.84 23.07 204,541 +0.00(+0.00%)
Sep 23, 2016 23.55 23.58 22.91 23.07 218,136 -0.56(-2.37%)
Sep 22, 2016 23.44 23.74 22.97 23.63 297,391 +0.38(+1.63%)
Sep 21, 2016 23.17 23.34 22.81 23.25 406,899 +0.25(+1.09%)
Sep 20, 2016 23.82 23.82 22.97 23.00 516,938 -0.68(-2.87%)
Sep 19, 2016 23.52 23.98 23.27 23.68 238,002 +0.19(+0.81%)
Sep 16, 2016 23.49 23.53 22.99 23.49 570,699 -0.02(-0.09%)
Sep 15, 2016 23.19 23.57 23.12 23.51 149,296 +0.35(+1.51%)
Sep 14, 2016 22.44 23.37 21.56 23.16 332,842 -0.11(-0.47%)
Sep 13, 2016 23.57 23.81 22.93 23.27 378,916 -0.59(-2.47%)
Sep 12, 2016 24.20 24.38 23.52 23.86 569,438 -0.93(-3.75%)
Sep 09, 2016 25.24 25.35 24.52 24.79 700,041 -0.55(-2.17%)
Sep 08, 2016 26.59 26.70 24.21 25.34 2,033,579 -1.31(-4.92%)
Sep 07, 2016 26.34 26.67 26.24 26.65 179,987 +0.26(+0.99%)
Sep 06, 2016 26.47 26.68 26.09 26.39 131,105 +0.01(+0.04%)
Sep 02, 2016 26.10 26.38 26.38 26.38 125,000 +0.30(+1.15%)
Sep 01, 2016 25.77 26.08 25.51 26.08 140,052 +0.28(+1.09%)
Aug 31, 2016 25.95 26.25 25.70 25.80 84,414 -0.15(-0.58%)
Aug 30, 2016 25.70 25.96 25.64 25.95 79,333 +0.35(+1.37%)
Aug 29, 2016 25.38 25.63 25.38 25.60 59,336 +0.09(+0.35%)
Aug 26, 2016 25.46 25.77 25.27 25.51 87,960 +0.02(+0.08%)
Aug 25, 2016 25.68 26.17 25.33 25.49 133,079 -0.23(-0.89%)
Aug 24, 2016 25.70 26.01 25.62 25.72 95,308 -0.07(-0.27%)
Aug 23, 2016 25.65 26.00 25.61 25.79 95,145 +0.20(+0.78%)
Aug 22, 2016 25.51 25.72 25.33 25.59 72,289 -0.09(-0.35%)
Aug 19, 2016 25.48 25.80 25.04 25.68 116,124 +0.10(+0.39%)
Aug 18, 2016 25.53 25.72 25.39 25.58 87,205 +0.05(+0.20%)
Aug 17, 2016 25.90 25.94 25.34 25.53 107,796 -0.33(-1.28%)
Aug 16, 2016 25.80 25.97 25.61 25.86 116,738 +0.11(+0.43%)
Aug 15, 2016 25.94 26.22 25.73 25.75 144,921 -0.11(-0.43%)
Aug 12, 2016 25.74 26.08 25.71 25.86 99,424 -0.01(-0.04%)
Aug 11, 2016 26.12 26.23 25.67 25.87 126,149 -0.23(-0.88%)
Aug 10, 2016 25.52 26.17 25.31 26.10 266,574 +0.58(+2.27%)
Aug 09, 2016 25.58 25.72 25.24 25.52 86,531 -0.12(-0.47%)
Aug 08, 2016 25.36 25.73 25.36 25.64 116,674 +0.29(+1.14%)
Aug 05, 2016 25.00 25.49 24.65 25.35 252,597 +0.44(+1.77%)
Aug 04, 2016 24.85 25.06 24.47 24.91 121,944 +0.15(+0.61%)
Aug 03, 2016 24.46 24.85 24.29 24.76 178,978 +0.21(+0.86%)
Aug 02, 2016 24.78 25.16 24.46 24.55 219,120 -0.30(-1.21%)
Aug 01, 2016 24.78 25.14 24.63 24.85 118,906 +0.09(+0.36%)
Jul 29, 2016 24.70 24.83 24.05 24.76 213,816 -0.04(-0.16%)
Jul 28, 2016 23.25 25.89 22.64 24.80 362,438 +0.55(+2.27%)
Jul 27, 2016 24.61 24.61 23.81 24.25 289,746 -0.25(-1.02%)
Jul 26, 2016 23.90 24.59 23.83 24.50 168,350 +0.62(+2.60%)
Jul 25, 2016 24.04 24.21 23.79 23.88 156,360 -0.16(-0.67%)
Jul 22, 2016 23.72 24.28 23.72 24.04 327,413 +0.28(+1.18%)
Jul 21, 2016 24.19 24.19 22.00 23.76 166,084 -0.42(-1.74%)
Jul 20, 2016 24.18 24.47 24.04 24.18 128,768 +0.04(+0.17%)
Jul 19, 2016 24.18 24.57 23.71 24.14 215,344 -0.09(-0.37%)
Jul 18, 2016 23.93 24.41 23.84 24.23 248,000 +0.18(+0.75%)
Jul 15, 2016 24.04 24.06 23.54 24.05 123,610 +0.15(+0.63%)
Jul 14, 2016 23.81 24.07 23.45 23.90 336,240 +0.15(+0.63%)
Jul 13, 2016 23.65 23.87 23.37 23.75 196,956 +0.25(+1.06%)
Jul 12, 2016 23.55 24.08 23.31 23.50 535,660 +0.09(+0.38%)
Jul 11, 2016 22.84 23.45 22.64 23.41 629,373 +0.33(+1.43%)
Jul 08, 2016 22.39 23.11 22.11 23.08 237,527 +0.97(+4.39%)
Jul 07, 2016 21.71 22.36 21.66 22.11 325,165 +0.54(+2.50%)
Jul 05, 2016 22.39 22.44 21.55 21.57 305,393 -0.93(-4.13%)
Jul 01, 2016 22.28 22.50 22.50 22.50 182,200 +0.08(+0.36%)
Jun 30, 2016 21.70 22.42 21.63 22.42 240,808 +0.75(+3.46%)
Jun 29, 2016 20.90 21.68 20.90 21.67 195,264 +1.04(+5.04%)
Jun 28, 2016 21.06 21.33 20.52 20.63 287,244 -0.13(-0.63%)
Jun 27, 2016 21.13 21.55 20.63 20.76 510,782 -0.67(-3.13%)
Jun 24, 2016 21.12 21.99 21.00 21.43 596,060 -0.91(-4.07%)
Jun 23, 2016 22.63 22.85 22.25 22.34 263,321 -0.08(-0.36%)
Jun 22, 2016 22.85 23.00 22.32 22.42 240,900 -0.35(-1.54%)
Jun 21, 2016 22.98 23.16 22.63 22.77 222,412 -0.31(-1.34%)
Jun 20, 2016 23.52 23.88 23.01 23.08 201,953 -0.13(-0.56%)
Jun 17, 2016 22.95 23.30 22.90 23.21 250,040 +0.33(+1.44%)
Jun 16, 2016 22.68 22.92 22.38 22.88 154,290 -0.01(-0.04%)
Jun 15, 2016 22.69 23.11 22.13 22.89 254,597 +0.33(+1.46%)
Jun 14, 2016 22.60 22.90 22.36 22.56 131,163 -0.10(-0.44%)
Jun 13, 2016 22.76 23.04 22.31 22.66 197,917 -0.22(-0.96%)
Jun 10, 2016 23.11 23.54 22.72 22.88 139,748 -0.47(-2.01%)
Jun 09, 2016 23.59 23.73 23.15 23.35 156,464 -0.38(-1.60%)
Jun 08, 2016 23.60 23.85 23.50 23.73 175,174 +0.23(+0.98%)
Jun 07, 2016 23.51 23.58 23.00 23.50 221,024 -0.01(-0.04%)
Jun 06, 2016 22.93 23.56 22.88 23.51 194,303 +0.64(+2.80%)
Jun 03, 2016 22.70 23.06 22.38 22.87 347,136 -0.08(-0.35%)
Jun 02, 2016 22.70 22.97 22.54 22.95 142,954 +0.28(+1.24%)
Jun 01, 2016 22.55 22.77 22.09 22.67 195,676 +0.01(+0.04%)
May 31, 2016 22.64 22.99 22.55 22.66 199,256 -0.03(-0.13%)
May 27, 2016 22.43 22.69 22.69 22.69 155,200 +0.33(+1.48%)
May 26, 2016 22.67 22.98 22.34 22.36 132,721 -0.19(-0.84%)
May 25, 2016 22.51 22.77 22.36 22.55 144,275 +0.17(+0.76%)
May 24, 2016 21.97 22.54 21.97 22.38 231,662 +0.47(+2.15%)
May 23, 2016 22.46 22.57 21.87 21.91 212,529 -0.57(-2.54%)
May 20, 2016 22.14 22.74 22.05 22.48 330,760 +0.39(+1.79%)
May 19, 2016 21.67 22.33 21.67 22.09 299,282 +0.21(+0.94%)
May 18, 2016 21.26 22.05 21.18 21.88 304,631 +0.51(+2.39%)
May 17, 2016 22.07 22.23 21.31 21.37 483,204 -0.75(-3.39%)
May 16, 2016 22.23 22.64 21.99 22.12 406,983 +0.03(+0.14%)
May 13, 2016 22.46 22.84 22.08 22.09 345,645 -0.50(-2.21%)
May 12, 2016 23.19 23.26 22.48 22.59 398,118 -0.50(-2.17%)
May 11, 2016 23.81 23.96 23.00 23.09 218,873 -0.69(-2.90%)
May 10, 2016 23.79 23.95 23.62 23.78 152,545 +0.16(+0.68%)
May 09, 2016 23.37 23.84 23.36 23.62 249,472 +0.17(+0.72%)
May 06, 2016 22.75 23.45 22.75 23.45 255,427 +0.64(+2.81%)
May 05, 2016 23.34 23.38 22.77 22.81 309,455 -0.35(-1.51%)
May 04, 2016 23.34 23.80 23.14 23.16 323,265 -0.49(-2.07%)
May 03, 2016 23.93 24.30 23.50 23.65 443,740 -0.41(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.