Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.750 4.850 4.450 4.550 1,187,311 +0.10(+2.25%)
Apr 27, 2017 4.500 4.550 4.450 4.450 245,837 -0.05(-1.11%)
Apr 26, 2017 4.500 4.587 4.450 4.500 327,354 +0.00(+0.00%)
Apr 25, 2017 4.550 4.750 4.450 4.500 521,182 +0.00(+0.00%)
Apr 24, 2017 4.450 4.550 4.350 4.500 360,658 +0.12(+2.86%)
Apr 21, 2017 4.350 4.450 4.350 4.375 186,697 -0.03(-0.57%)
Apr 20, 2017 4.400 4.400 4.325 4.400 99,780 +0.05(+1.15%)
Apr 19, 2017 4.400 4.450 4.300 4.350 177,538 -0.05(-1.14%)
Apr 18, 2017 4.350 4.400 4.300 4.400 158,212 +0.05(+1.15%)
Apr 17, 2017 4.350 4.400 4.250 4.350 118,781 +0.00(+0.00%)
Apr 13, 2017 4.250 4.400 4.200 4.350 154,595 +0.10(+2.35%)
Apr 12, 2017 4.300 4.350 4.250 4.250 136,446 -0.05(-1.16%)
Apr 11, 2017 4.350 4.450 4.200 4.300 243,744 -0.05(-1.15%)
Apr 10, 2017 4.350 4.450 4.300 4.350 130,769 -0.05(-1.14%)
Apr 07, 2017 4.500 4.500 4.300 4.400 200,307 -0.10(-2.22%)
Apr 06, 2017 4.350 4.500 4.200 4.500 339,236 +0.15(+3.45%)
Apr 05, 2017 4.450 4.525 4.300 4.350 197,037 -0.10(-2.25%)
Apr 04, 2017 4.350 4.550 4.305 4.450 197,591 +0.10(+2.30%)
Apr 03, 2017 4.350 4.400 4.250 4.350 271,431 +0.00(+0.00%)
Mar 31, 2017 4.250 4.450 4.250 4.350 369,330 +0.05(+1.16%)
Mar 30, 2017 4.450 4.450 4.300 4.300 162,788 -0.15(-3.37%)
Mar 29, 2017 4.250 4.500 4.250 4.450 223,612 +0.15(+3.49%)
Mar 28, 2017 4.400 4.450 4.300 4.300 99,776 -0.10(-2.27%)
Mar 27, 2017 4.350 4.450 4.350 4.400 78,244 +0.00(+0.00%)
Mar 24, 2017 4.400 4.550 4.350 4.400 152,310 +0.00(+0.00%)
Mar 23, 2017 4.300 4.400 4.250 4.400 128,542 +0.10(+2.33%)
Mar 22, 2017 4.550 4.550 4.200 4.300 295,755 -0.25(-5.49%)
Mar 21, 2017 4.700 4.800 4.450 4.550 246,391 -0.15(-3.19%)
Mar 20, 2017 4.550 4.700 4.350 4.700 365,551 +0.10(+2.17%)
Mar 17, 2017 4.500 4.650 4.350 4.600 544,588 +0.05(+1.10%)
Mar 16, 2017 4.300 4.600 4.250 4.550 312,126 +0.25(+5.81%)
Mar 15, 2017 4.150 4.350 4.050 4.300 187,595 +0.20(+4.88%)
Mar 14, 2017 4.200 4.250 4.025 4.100 239,229 -0.10(-2.38%)
Mar 13, 2017 4.200 4.300 4.100 4.200 258,427 +0.00(+0.00%)
Mar 10, 2017 4.100 4.300 4.050 4.200 456,398 +0.10(+2.44%)
Mar 09, 2017 4.300 4.400 4.100 4.100 382,535 -0.25(-5.75%)
Mar 08, 2017 4.300 4.455 4.300 4.350 292,240 +0.05(+1.16%)
Mar 07, 2017 4.350 4.475 4.300 4.300 224,312 -0.10(-2.27%)
Mar 06, 2017 4.400 4.450 4.300 4.400 228,744 -0.10(-2.22%)
Mar 03, 2017 4.650 4.700 4.350 4.500 307,483 -0.15(-3.23%)
Mar 02, 2017 4.650 4.719 4.550 4.650 385,392 -0.05(-1.06%)
Mar 01, 2017 4.850 4.850 4.650 4.700 415,592 -0.10(-2.08%)
Feb 28, 2017 4.700 4.900 4.675 4.800 684,655 +0.05(+1.05%)
Feb 27, 2017 4.600 4.800 4.550 4.750 913,019 +0.10(+2.15%)
Feb 24, 2017 4.650 4.750 4.550 4.650 409,161 -0.10(-2.11%)
Feb 23, 2017 4.800 4.850 4.675 4.750 490,174 -0.10(-2.06%)
Feb 22, 2017 4.800 4.900 4.725 4.850 377,765 -0.05(-1.02%)
Feb 21, 2017 4.700 4.900 4.700 4.900 469,955 +0.15(+3.16%)
Feb 17, 2017 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 16, 2017 4.750 4.850 4.600 4.750 521,693 -0.10(-2.06%)
Feb 15, 2017 4.850 4.850 4.750 4.850 440,954 +0.00(+0.00%)
Feb 14, 2017 4.850 4.950 4.850 4.850 596,115 +0.00(+0.00%)
Feb 13, 2017 4.850 4.950 4.750 4.850 472,932 -0.05(-1.02%)
Feb 10, 2017 4.800 5.000 4.750 4.900 445,561 +0.00(+0.00%)
Feb 09, 2017 4.650 5.000 4.650 4.900 863,492 +0.20(+4.26%)
Feb 08, 2017 4.700 4.825 4.500 4.700 1,964,762 +0.40(+9.30%)
Feb 07, 2017 4.400 4.540 4.300 4.300 741,546 -0.10(-2.27%)
Feb 06, 2017 4.500 4.600 4.350 4.400 234,358 -0.15(-3.30%)
Feb 03, 2017 4.400 4.600 4.300 4.550 393,833 +0.15(+3.41%)
Feb 02, 2017 4.350 4.400 4.250 4.400 120,082 +0.05(+1.15%)
Feb 01, 2017 4.350 4.400 4.250 4.350 145,018 +0.00(+0.00%)
Jan 31, 2017 4.250 4.375 4.200 4.350 133,626 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.200 4.300 188,737 -0.05(-1.15%)
Jan 27, 2017 4.300 4.400 4.250 4.350 104,786 +0.05(+1.16%)
Jan 26, 2017 4.450 4.450 4.250 4.300 108,179 -0.10(-2.27%)
Jan 25, 2017 4.450 4.500 4.300 4.400 260,664 -0.05(-1.12%)
Jan 24, 2017 4.250 4.450 4.150 4.450 457,506 +0.20(+4.71%)
Jan 23, 2017 4.300 4.350 4.300 4.250 225,225 -0.05(-1.16%)
Jan 20, 2017 4.150 4.350 4.100 4.300 262,577 +0.15(+3.61%)
Jan 19, 2017 4.150 4.200 4.100 4.150 162,912 -0.05(-1.19%)
Jan 18, 2017 4.200 4.250 4.100 4.200 230,961 +0.00(+0.00%)
Jan 17, 2017 4.200 4.250 4.100 4.200 508,359 -0.10(-2.33%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.20(+4.88%)
Jan 12, 2017 4.100 4.150 4.000 4.100 179,371 +0.00(+0.00%)
Jan 11, 2017 4.250 4.300 4.000 4.100 306,339 -0.15(-3.53%)
Jan 10, 2017 4.150 4.320 4.000 4.250 395,001 +0.25(+6.25%)
Jan 09, 2017 3.950 4.050 3.900 4.000 298,604 +0.00(+0.00%)
Jan 06, 2017 4.100 4.100 3.925 4.000 268,679 -0.08(-1.84%)
Jan 05, 2017 4.050 4.150 3.950 4.075 156,335 -0.02(-0.61%)
Jan 04, 2017 4.000 4.150 3.875 4.100 280,406 +0.15(+3.80%)
Jan 03, 2017 3.800 3.975 3.700 3.950 242,128 +0.20(+5.33%)
Dec 30, 2016 3.750 3.750 3.750 0 -0.05(-1.32%)
Dec 29, 2016 3.750 3.850 3.675 3.800 227,325 +0.05(+1.33%)
Dec 28, 2016 3.950 3.950 3.750 3.750 330,280 -0.20(-5.06%)
Dec 27, 2016 3.950 4.050 3.900 3.950 209,753 -0.05(-1.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 22, 2016 4.000 4.000 3.950 4.000 121,122 -0.05(-1.23%)
Dec 21, 2016 4.050 4.100 3.900 4.050 321,320 -0.05(-1.22%)
Dec 20, 2016 4.250 4.300 4.050 4.100 337,698 -0.15(-3.53%)
Dec 19, 2016 4.150 4.250 4.000 4.250 324,982 +0.20(+4.94%)
Dec 16, 2016 4.100 4.200 3.850 4.050 426,966 +0.00(+0.00%)
Dec 15, 2016 4.100 4.150 4.025 4.050 175,712 -0.10(-2.41%)
Dec 14, 2016 4.150 4.225 4.050 4.150 141,536 +0.00(+0.00%)
Dec 13, 2016 4.200 4.250 4.075 4.150 126,867 +0.00(+0.00%)
Dec 12, 2016 4.200 4.300 4.075 4.150 317,105 -0.10(-2.35%)
Dec 09, 2016 4.150 4.300 4.000 4.250 448,767 +0.05(+1.19%)
Dec 08, 2016 3.750 4.250 3.750 4.200 350,904 +0.45(+12.00%)
Dec 07, 2016 3.700 3.900 3.700 3.750 436,524 +0.00(+0.00%)
Dec 06, 2016 3.850 3.900 3.700 3.750 437,759 -0.05(-1.32%)
Dec 05, 2016 3.750 3.900 3.700 3.800 358,428 +0.05(+1.33%)
Dec 02, 2016 4.000 4.050 3.700 3.750 474,320 -0.30(-7.41%)
Dec 01, 2016 4.100 4.250 3.950 4.050 247,126 -0.10(-2.41%)
Nov 30, 2016 4.100 4.250 4.075 4.150 180,415 +0.00(+0.00%)
Nov 29, 2016 4.050 4.250 4.000 4.150 242,364 +0.05(+1.22%)
Nov 28, 2016 4.200 4.300 4.000 4.100 604,077 -0.15(-3.53%)
Nov 25, 2016 4.300 4.350 4.100 4.250 143,777 -0.05(-1.16%)
Nov 23, 2016 4.300 4.300 4.300 0 -0.05(-1.15%)
Nov 22, 2016 4.500 4.500 4.125 4.350 267,331 +0.05(+1.16%)
Nov 21, 2016 4.350 4.400 4.150 4.300 243,960 -0.10(-2.27%)
Nov 18, 2016 4.300 4.500 4.200 4.400 425,948 +0.10(+2.33%)
Nov 17, 2016 4.150 4.400 4.100 4.300 556,965 +0.20(+4.88%)
Nov 16, 2016 4.050 4.100 3.950 4.100 208,533 +0.00(+0.00%)
Nov 15, 2016 4.050 4.100 3.850 4.100 313,105 +0.00(+0.00%)
Nov 14, 2016 3.950 4.200 3.900 4.100 571,808 +0.15(+3.80%)
Nov 11, 2016 3.750 3.975 3.741 3.950 464,795 +0.15(+3.95%)
Nov 10, 2016 3.600 3.800 3.550 3.800 400,974 +0.15(+4.11%)
Nov 09, 2016 3.750 3.750 3.575 3.650 648,820 -0.15(-3.95%)
Nov 08, 2016 3.650 3.850 3.600 3.800 345,224 +0.10(+2.70%)
Nov 07, 2016 3.650 3.800 3.625 3.700 337,768 +0.10(+2.78%)
Nov 04, 2016 3.450 3.775 3.405 3.600 521,505 +0.10(+2.86%)
Nov 03, 2016 3.650 3.650 3.500 3.500 225,023 -0.10(-2.78%)
Nov 02, 2016 3.500 3.650 3.360 3.600 338,573 +0.05(+1.41%)
Nov 01, 2016 3.600 3.650 3.450 3.550 429,617 -0.10(-2.74%)
Oct 31, 2016 3.600 3.675 3.450 3.650 450,068 +0.10(+2.82%)
Oct 28, 2016 3.650 3.900 3.400 3.550 593,587 -0.25(-6.58%)
Oct 27, 2016 3.750 3.900 3.650 3.800 665,814 +0.10(+2.70%)
Oct 26, 2016 3.650 3.850 3.510 3.700 512,109 +0.00(+0.00%)
Oct 25, 2016 3.750 3.800 3.550 3.700 355,211 -0.10(-2.63%)
Oct 24, 2016 3.950 4.040 3.700 3.800 261,032 -0.09(-2.31%)
Oct 21, 2016 3.850 4.050 3.784 3.890 446,020 -0.01(-0.26%)
Oct 20, 2016 3.830 4.060 3.730 3.900 1,543,358 +0.05(+1.30%)
Oct 19, 2016 3.590 3.890 3.590 3.850 569,270 +0.25(+6.94%)
Oct 18, 2016 3.720 3.810 3.570 3.600 332,034 -0.11(-2.96%)
Oct 17, 2016 3.590 3.750 3.500 3.710 241,408 +0.08(+2.20%)
Oct 14, 2016 3.730 3.760 3.570 3.630 717,840 -0.06(-1.63%)
Oct 13, 2016 3.550 3.880 3.500 3.690 1,234,243 +0.12(+3.36%)
Oct 12, 2016 3.730 4.000 3.470 3.570 997,542 -0.13(-3.51%)
Oct 11, 2016 3.630 3.770 3.451 3.700 2,967,534 +0.13(+3.64%)
Oct 10, 2016 3.000 3.680 2.875 3.570 5,634,125 +0.88(+32.71%)
Oct 07, 2016 2.710 2.760 2.602 2.690 327,619 -0.03(-1.10%)
Oct 06, 2016 2.730 2.820 2.650 2.720 136,226 -0.04(-1.45%)
Oct 05, 2016 2.670 2.780 2.640 2.760 893,859 +0.08(+2.99%)
Oct 04, 2016 2.700 2.730 2.630 2.680 464,542 -0.03(-1.11%)
Oct 03, 2016 2.740 2.770 2.670 2.710 223,833 -0.04(-1.45%)
Sep 30, 2016 2.720 2.780 2.640 2.750 509,947 +0.03(+1.10%)
Sep 29, 2016 2.690 2.770 2.600 2.720 405,566 +0.02(+0.74%)
Sep 28, 2016 2.760 2.780 2.695 2.700 228,628 -0.03(-1.10%)
Sep 27, 2016 2.680 2.740 2.650 2.730 139,887 +0.04(+1.49%)
Sep 26, 2016 2.740 2.780 2.660 2.690 390,589 -0.05(-1.82%)
Sep 23, 2016 2.670 2.780 2.650 2.740 378,492 +0.09(+3.40%)
Sep 22, 2016 2.620 2.680 2.580 2.650 321,654 +0.07(+2.91%)
Sep 21, 2016 2.570 2.675 2.560 2.575 487,871 -0.02(-0.96%)
Sep 20, 2016 2.650 2.690 2.600 2.600 317,137 -0.03(-1.14%)
Sep 19, 2016 2.690 2.730 2.590 2.630 212,838 -0.07(-2.59%)
Sep 16, 2016 2.730 2.760 2.660 2.700 584,320 -0.02(-0.74%)
Sep 15, 2016 2.720 2.750 2.630 2.720 307,197 -0.01(-0.37%)
Sep 14, 2016 2.930 2.930 2.700 2.730 501,556 -0.10(-3.53%)
Sep 13, 2016 2.880 2.940 2.750 2.830 667,501 -0.12(-4.07%)
Sep 12, 2016 2.900 2.960 2.840 2.950 261,439 +0.05(+1.72%)
Sep 09, 2016 2.950 2.980 2.900 2.900 348,445 -0.06(-2.03%)
Sep 08, 2016 2.960 3.010 2.930 2.960 192,342 -0.04(-1.33%)
Sep 07, 2016 3.010 3.060 2.970 3.000 343,490 -0.02(-0.66%)
Sep 06, 2016 2.970 3.040 2.970 3.020 325,040 +0.03(+1.00%)
Sep 02, 2016 2.990 2.990 2.990 2.990 291,500 -0.02(-0.66%)
Sep 01, 2016 3.000 3.050 2.965 3.010 237,919 +0.00(+0.00%)
Aug 31, 2016 3.120 3.130 3.000 3.010 171,917 -0.11(-3.53%)
Aug 30, 2016 3.000 3.180 3.000 3.120 228,710 +0.07(+2.30%)
Aug 29, 2016 3.010 3.090 3.010 3.050 161,349 +0.01(+0.33%)
Aug 26, 2016 3.040 3.100 2.990 3.040 291,636 +0.02(+0.66%)
Aug 25, 2016 2.980 3.040 2.890 3.020 708,718 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.950 3.020 311,924 +0.02(+0.67%)
Aug 23, 2016 3.050 3.100 2.980 3.000 370,472 -0.07(-2.28%)
Aug 22, 2016 3.060 3.090 3.030 3.070 97,953 -0.01(-0.32%)
Aug 19, 2016 3.080 3.110 3.040 3.080 332,666 +0.00(+0.00%)
Aug 18, 2016 3.110 3.110 3.020 3.080 180,798 -0.04(-1.28%)
Aug 17, 2016 3.120 3.180 3.020 3.120 175,920 -0.01(-0.32%)
Aug 16, 2016 3.200 3.260 3.110 3.130 483,406 -0.13(-3.99%)
Aug 15, 2016 3.340 3.420 3.230 3.260 260,347 -0.08(-2.40%)
Aug 12, 2016 3.330 3.370 3.250 3.340 166,943 +0.00(+0.00%)
Aug 11, 2016 3.370 3.470 3.320 3.340 205,359 -0.04(-1.18%)
Aug 10, 2016 3.440 3.470 3.380 3.380 87,671 -0.07(-2.03%)
Aug 09, 2016 3.610 3.630 3.380 3.450 173,161 -0.17(-4.70%)
Aug 08, 2016 3.520 3.690 3.450 3.620 321,138 +0.11(+3.13%)
Aug 05, 2016 3.445 3.540 3.340 3.510 233,051 +0.06(+1.74%)
Aug 04, 2016 3.430 3.500 3.340 3.450 140,242 +0.00(+0.00%)
Aug 03, 2016 3.370 3.460 3.260 3.450 142,226 +0.05(+1.47%)
Aug 02, 2016 3.380 3.470 3.360 3.400 112,680 +0.00(+0.00%)
Aug 01, 2016 3.390 3.440 3.320 3.400 118,119 -0.01(-0.29%)
Jul 29, 2016 3.460 3.500 3.300 3.410 298,047 +0.22(+6.90%)
Jul 28, 2016 3.230 3.380 3.130 3.190 193,881 -0.04(-1.24%)
Jul 27, 2016 3.190 3.270 3.190 3.230 407,613 +0.02(+0.62%)
Jul 26, 2016 3.225 3.230 3.170 3.210 119,457 -0.03(-0.93%)
Jul 25, 2016 3.290 3.320 3.210 3.240 114,068 -0.06(-1.82%)
Jul 22, 2016 3.200 3.430 3.140 3.300 147,611 +0.12(+3.77%)
Jul 21, 2016 3.310 3.460 3.180 3.180 214,120 -0.17(-5.07%)
Jul 20, 2016 3.420 3.430 3.310 3.350 124,700 -0.06(-1.76%)
Jul 19, 2016 3.220 3.510 3.160 3.410 540,397 +0.17(+5.25%)
Jul 18, 2016 3.280 3.280 3.071 3.240 110,321 -0.02(-0.61%)
Jul 15, 2016 3.150 3.270 2.950 3.260 286,183 -0.04(-1.21%)
Jul 14, 2016 3.260 3.350 3.080 3.300 156,450 +0.06(+1.85%)
Jul 13, 2016 3.340 3.350 3.190 3.240 74,540 -0.07(-2.11%)
Jul 12, 2016 3.290 3.360 3.260 3.310 135,296 +0.03(+0.91%)
Jul 11, 2016 3.310 3.390 3.175 3.280 159,961 -0.02(-0.61%)
Jul 08, 2016 3.250 3.320 3.210 3.300 265,685 +0.17(+5.43%)
Jul 07, 2016 3.150 3.300 3.120 3.130 139,758 +0.09(+2.96%)
Jul 05, 2016 3.090 3.100 3.005 3.040 87,277 -0.05(-1.62%)
Jul 01, 2016 3.040 3.090 3.090 3.090 118,500 +0.04(+1.31%)
Jun 30, 2016 3.050 3.061 2.980 3.050 92,011 +0.01(+0.33%)
Jun 29, 2016 3.030 3.150 2.930 3.040 180,582 +0.03(+1.00%)
Jun 28, 2016 2.960 3.065 2.940 3.010 131,328 +0.12(+4.15%)
Jun 27, 2016 3.060 3.160 2.850 2.890 223,838 -0.20(-6.47%)
Jun 24, 2016 3.090 3.090 3.000 3.090 743,817 -0.15(-4.63%)
Jun 23, 2016 3.090 3.270 3.090 3.240 83,921 +0.20(+6.58%)
Jun 22, 2016 3.160 3.240 3.010 3.040 115,858 -0.12(-3.80%)
Jun 21, 2016 3.210 3.260 3.130 3.160 54,092 -0.06(-1.86%)
Jun 20, 2016 3.220 3.300 3.170 3.220 96,273 +0.06(+1.90%)
Jun 17, 2016 3.250 3.320 3.140 3.160 228,979 -0.08(-2.47%)
Jun 16, 2016 3.210 3.360 3.120 3.240 69,081 +0.01(+0.31%)
Jun 15, 2016 3.210 3.410 3.040 3.230 136,647 +0.02(+0.62%)
Jun 14, 2016 3.270 3.380 3.180 3.210 70,954 -0.07(-2.13%)
Jun 13, 2016 3.040 3.400 3.019 3.280 277,770 +0.23(+7.54%)
Jun 10, 2016 3.170 3.205 3.040 3.050 123,679 -0.14(-4.39%)
Jun 09, 2016 3.310 3.325 3.150 3.190 117,743 -0.11(-3.33%)
Jun 08, 2016 3.290 3.390 3.270 3.300 132,644 +0.01(+0.30%)
Jun 07, 2016 3.400 3.440 3.260 3.290 102,338 -0.11(-3.24%)
Jun 06, 2016 3.400 3.430 3.290 3.400 166,064 -0.02(-0.58%)
Jun 03, 2016 3.290 3.430 3.260 3.420 191,684 +0.13(+3.95%)
Jun 02, 2016 3.320 3.320 3.190 3.290 212,115 -0.01(-0.30%)
Jun 01, 2016 3.280 3.340 3.170 3.300 286,420 +0.00(+0.00%)
May 31, 2016 2.980 3.420 2.980 3.300 566,880 +0.34(+11.49%)
May 27, 2016 2.930 2.960 2.960 2.960 266,900 +0.02(+0.68%)
May 26, 2016 2.950 3.070 2.890 2.940 171,366 -0.02(-0.68%)
May 25, 2016 2.990 3.070 2.950 2.960 167,289 +0.00(+0.00%)
May 24, 2016 2.820 3.000 2.820 2.960 229,704 +0.13(+4.59%)
May 23, 2016 2.970 3.000 2.780 2.830 697,027 -0.15(-5.03%)
May 20, 2016 3.000 3.050 2.950 2.980 186,182 +0.00(+0.00%)
May 19, 2016 3.050 3.100 2.960 2.980 121,928 -0.08(-2.61%)
May 18, 2016 2.990 3.110 2.950 3.060 130,399 +0.07(+2.34%)
May 17, 2016 3.100 3.110 2.910 2.990 313,370 -0.11(-3.55%)
May 16, 2016 3.080 3.130 3.055 3.100 80,456 +0.05(+1.64%)
May 13, 2016 3.080 3.162 3.040 3.050 81,498 -0.03(-0.97%)
May 12, 2016 3.100 3.200 3.080 3.080 113,564 -0.04(-1.28%)
May 11, 2016 3.160 3.220 3.100 3.120 122,132 -0.07(-2.19%)
May 10, 2016 3.190 3.210 3.060 3.190 119,548 +0.03(+0.95%)
May 09, 2016 3.150 3.210 3.080 3.160 195,258 -0.02(-0.63%)
May 06, 2016 3.120 3.200 2.960 3.180 390,916 +0.06(+1.92%)
May 05, 2016 3.190 3.290 3.110 3.120 283,324 -0.13(-4.00%)
May 04, 2016 3.340 3.380 3.155 3.250 589,339 -0.15(-4.41%)
May 03, 2016 3.630 3.780 3.360 3.400 278,500 -0.34(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.