Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.31	42.31	42.31	0	+0.45(+1.08%)
Dec 28, 2017	42.00	42.12	41.59	41.86	2,100,458	-0.14(-0.33%)
Dec 27, 2017	42.15	42.24	41.84	42.00	2,218,508	-0.27(-0.64%)
Dec 26, 2017	42.12	42.52	42.03	42.27	2,538,431	+0.22(+0.52%)
Dec 22, 2017	41.92	42.20	41.73	42.05	4,022,305	+0.09(+0.21%)
Dec 21, 2017	41.17	42.18	41.05	41.96	4,620,650	+0.74(+1.80%)
Dec 20, 2017	41.34	41.78	41.17	41.22	5,456,334	-0.02(-0.05%)
Dec 19, 2017	41.47	41.98	41.20	41.24	5,802,324	-0.43(-1.03%)
Dec 18, 2017	40.57	42.09	40.51	41.67	9,344,680	+1.15(+2.84%)
Dec 15, 2017	40.32	40.78	39.21	40.52	11,767,734	+0.51(+1.27%)
Dec 14, 2017	39.80	41.59	39.75	40.01	19,491,192	+0.48(+1.21%)
Dec 13, 2017	39.35	39.99	39.11	39.53	6,050,669	+0.24(+0.61%)
Dec 12, 2017	39.25	40.18	39.01	39.29	10,733,250	-0.20(-0.51%)
Dec 11, 2017	38.57	39.75	38.36	39.49	6,934,656	+0.82(+2.12%)
Dec 08, 2017	37.56	39.21	37.37	38.67	7,119,759	+1.30(+3.48%)
Dec 07, 2017	36.72	37.51	36.09	37.37	7,303,709	+0.38(+1.03%)
Dec 06, 2017	37.10	37.43	36.59	36.99	5,679,608	-0.42(-1.12%)
Dec 05, 2017	37.21	37.80	36.54	37.41	6,462,148	-0.03(-0.08%)
Dec 04, 2017	38.47	38.60	37.40	37.44	5,736,114	-0.68(-1.78%)
Dec 01, 2017	36.97	38.62	36.95	38.12	7,799,330	+1.59(+4.35%)
Nov 30, 2017	36.85	36.99	36.31	36.53	5,559,268	-0.33(-0.90%)
Nov 29, 2017	36.82	37.60	36.75	36.86	4,432,838	-0.02(-0.05%)
Nov 28, 2017	36.52	37.19	35.92	36.88	8,740,227	+0.42(+1.15%)
Nov 27, 2017	37.26	37.28	36.12	36.46	5,693,462	-0.91(-2.44%)
Nov 24, 2017	37.17	37.57	36.89	37.37	4,938,554	+0.09(+0.24%)
Nov 22, 2017	37.11	37.76	36.99	37.28	3,324,696	+0.05(+0.13%)
Nov 21, 2017	36.17	37.49	36.17	37.23	8,026,949	+0.73(+2.00%)
Nov 20, 2017	37.40	37.47	36.26	36.50	4,333,542	-1.09(-2.90%)
Nov 17, 2017	37.43	37.76	36.65	37.59	3,378,077	+0.09(+0.24%)
Nov 16, 2017	37.28	37.60	36.81	37.50	4,701,601	-0.30(-0.79%)
Nov 15, 2017	37.78	37.95	37.24	37.80	2,446,933	-0.05(-0.13%)
Nov 14, 2017	37.29	38.05	37.13	37.85	3,732,870	+0.28(+0.75%)
Nov 13, 2017	37.69	38.21	37.37	37.57	3,572,110	-0.59(-1.55%)
Nov 10, 2017	37.93	38.19	37.53	38.16	2,451,879	+0.08(+0.21%)
Nov 09, 2017	36.63	38.18	36.57	38.08	4,659,451	+0.84(+2.26%)
Nov 08, 2017	36.72	37.75	36.26	37.24	5,854,406	+0.57(+1.55%)
Nov 07, 2017	38.39	38.44	36.56	36.67	5,183,994	-0.72(-1.93%)
Nov 06, 2017	36.11	38.33	35.70	37.39	8,418,518	+1.67(+4.68%)
Nov 03, 2017	35.07	36.00	35.03	35.72	5,468,471	+0.38(+1.08%)
Nov 02, 2017	36.08	36.37	34.96	35.34	7,329,143	-1.51(-4.10%)
Nov 01, 2017	35.63	37.25	35.30	36.85	5,703,621	+1.14(+3.19%)
Oct 31, 2017	38.24	38.44	34.72	35.71	17,996,004	-2.53(-6.62%)
Oct 30, 2017	38.35	38.61	38.12	38.24	3,805,214	-0.11(-0.29%)
Oct 27, 2017	38.34	38.78	38.23	38.35	3,812,811	-0.22(-0.57%)
Oct 26, 2017	39.25	39.68	38.27	38.57	4,486,808	-0.45(-1.15%)
Oct 25, 2017	38.66	39.10	38.51	39.02	4,596,380	+0.10(+0.26%)
Oct 24, 2017	38.50	39.27	38.21	38.92	5,906,255	+0.45(+1.17%)
Oct 23, 2017	38.48	38.64	38.12	38.47	2,571,469	-0.04(-0.10%)
Oct 20, 2017	38.43	38.63	37.95	38.51	3,998,501	+0.22(+0.57%)
Oct 19, 2017	37.30	38.33	37.26	38.29	3,001,883	+0.78(+2.08%)
Oct 18, 2017	38.60	38.63	37.27	37.51	4,792,179	-1.03(-2.67%)
Oct 17, 2017	38.03	38.66	38.01	38.54	4,239,818	+0.36(+0.94%)
Oct 16, 2017	38.03	38.54	37.82	38.18	6,493,299	+0.23(+0.61%)
Oct 13, 2017		38.34	37.07	37.95	4,860,646	+0.19(+0.50%)
Oct 12, 2017	38.25	38.26	37.60	37.76	3,954,181	-0.53(-1.38%)
Oct 11, 2017	38.27	38.69	38.15	38.29	2,767,016	-0.16(-0.42%)
Oct 10, 2017	38.10	38.59	37.72	38.45	4,543,433	+0.20(+0.52%)
Oct 09, 2017		38.54	38.00	38.25	4,012,608	-0.04(-0.10%)
Oct 06, 2017	37.93	38.51	37.65	38.29	6,284,973	+0.37(+0.98%)
Oct 05, 2017	38.00	38.48	36.39	37.92	11,211,145	+0.12(+0.32%)
Oct 04, 2017	38.00	39.24	37.41	37.80	36,936,176	+5.27(+16.20%)
Oct 03, 2017	32.47	32.64	31.84	32.53	4,165,379	+0.14(+0.43%)
Oct 02, 2017	31.18	32.41	31.03	32.39	5,524,659	+1.02(+3.25%)
Sep 29, 2017	31.45	32.27	31.22	31.37	8,833,585	+0.51(+1.65%)
Sep 28, 2017	32.01	32.03	30.74	30.86	5,673,567	-1.07(-3.35%)
Sep 27, 2017		32.03		31.93	3,952,019	+0.80(+2.57%)
Sep 26, 2017	31.37	31.87	31.09	31.13	4,583,918	-0.35(-1.11%)
Sep 25, 2017	31.19	31.94	31.13	31.48	4,415,586	+0.18(+0.58%)
Sep 22, 2017	31.27	31.45	30.69	31.30	5,203,980	+0.06(+0.19%)
Sep 21, 2017	31.27	31.52	30.94	31.24	4,836,476	-0.15(-0.48%)
Sep 20, 2017	31.12	31.69	30.95	31.39	6,279,901	+0.41(+1.32%)
Sep 19, 2017	31.52	31.69	30.72	30.98	7,119,191	-0.52(-1.65%)
Sep 18, 2017	32.02	32.36	31.35	31.50	7,750,953	-0.53(-1.65%)
Sep 15, 2017	32.86	32.86	31.80	32.03	20,184,738	-0.84(-2.56%)
Sep 14, 2017	33.48	33.58	32.80	32.87	4,941,339	-0.69(-2.06%)
Sep 13, 2017	33.31	33.64	33.28	33.56	4,156,992	-0.04(-0.12%)
Sep 12, 2017	33.32	33.67	33.21	33.60	5,745,180	+0.56(+1.69%)
Sep 11, 2017	32.54	33.26	32.46	33.04	5,568,062	+0.94(+2.93%)
Sep 08, 2017	31.88	32.21	31.62	32.10	4,187,818	+0.19(+0.60%)
Sep 07, 2017		32.97	31.78	31.91	6,359,624	-0.33(-1.02%)
Sep 06, 2017	31.95	32.52	31.82	32.24	6,244,498	+0.65(+2.06%)
Sep 05, 2017	31.76	32.00	31.32	31.59	5,659,375	+0.02(+0.06%)
Sep 01, 2017	31.51	31.88	31.36	31.57	4,180,035	+0.09(+0.29%)
Aug 31, 2017	30.81	31.71	30.80	31.48	6,685,889	+0.89(+2.91%)
Aug 30, 2017	30.40	30.73	29.53	30.59	7,085,883	+0.09(+0.30%)
Aug 29, 2017	30.56	30.60	30.20	30.50	4,719,968	-0.33(-1.07%)
Aug 28, 2017	30.77	31.08	30.59	30.83	3,920,642	+0.30(+0.98%)
Aug 25, 2017	30.27	30.78	30.27	30.53	3,856,561	+0.32(+1.06%)
Aug 24, 2017	30.14	30.80	30.10	30.21	6,235,518	-0.11(-0.36%)
Aug 23, 2017	30.51	30.80	30.17	30.32	3,893,356	-0.41(-1.33%)
Aug 22, 2017	30.32	30.83	30.03	30.73	4,604,346	+0.29(+0.95%)
Aug 21, 2017	30.71	31.05	30.34	30.44	5,724,002	-0.28(-0.91%)
Aug 18, 2017	30.50	31.23	30.50	30.72	7,185,271	+0.16(+0.52%)
Aug 17, 2017	30.30	31.18	30.30	30.56	8,867,793	+0.09(+0.30%)
Aug 16, 2017	31.28	31.33	30.14	30.47	8,994,741	+0.34(+1.13%)
Aug 15, 2017	29.49	30.59	29.39	30.13	6,564,933	+0.50(+1.69%)
Aug 14, 2017	31.42	31.50	29.55	29.63	11,947,941	-1.25(-4.05%)
Aug 11, 2017	32.29	32.40	30.40	30.88	11,080,764	-1.41(-4.37%)
Aug 10, 2017	32.04	33.48	31.99	32.29	12,327,439	+0.21(+0.65%)
Aug 09, 2017	29.90	32.69	29.58	32.08	32,028,120	+0.29(+0.91%)
Aug 08, 2017	32.09	32.68	31.29	31.79	11,386,055	-0.21(-0.66%)
Aug 07, 2017	31.48	32.68	31.47	32.00	19,740,736	-0.92(-2.79%)
Aug 04, 2017	34.33	34.34	32.77	32.92	12,669,007	-1.78(-5.13%)
Aug 03, 2017	35.49	36.53	34.31	34.70	11,843,266	-2.22(-6.01%)
Aug 02, 2017	38.42	38.43	36.71	36.92	7,516,649	-1.67(-4.33%)
Aug 01, 2017	39.05	39.05	38.48	38.59	2,768,129	-0.40(-1.03%)
Jul 31, 2017	38.98	39.39	38.91	38.99	4,043,432	+0.25(+0.65%)
Jul 28, 2017	38.35	38.87	38.16	38.74	2,304,230	+0.25(+0.65%)
Jul 27, 2017	39.27	39.35	38.22	38.49	3,395,574	-0.70(-1.79%)
Jul 26, 2017	38.85	39.46	38.64	39.19	2,606,773	+0.37(+0.95%)
Jul 25, 2017	38.91	39.11	38.72	38.82	2,063,453	+0.06(+0.15%)
Jul 24, 2017	39.04	39.13	38.63	38.76	3,404,123	-0.41(-1.05%)
Jul 21, 2017	39.80	39.80	39.03	39.17	2,991,857	-0.32(-0.81%)
Jul 20, 2017	38.69	39.58	38.62	39.49	5,349,093	+1.15(+3.00%)
Jul 19, 2017	38.06	38.48	37.76	38.34	3,751,398	+0.23(+0.60%)
Jul 18, 2017	38.59	38.59	37.59	38.11	4,664,027	-0.64(-1.65%)
Jul 17, 2017	39.20	39.41	38.65	38.75	4,496,602	-0.46(-1.17%)
Jul 14, 2017	39.37	39.58	39.04	39.21	3,397,120	+0.16(+0.41%)
Jul 13, 2017	38.95	39.45	38.75	39.05	4,802,859	+0.47(+1.22%)
Jul 12, 2017	37.91	38.61	37.89	38.58	3,249,508	+0.93(+2.47%)
Jul 11, 2017	37.58	37.88	37.43	37.65	3,208,138	-0.07(-0.19%)
Jul 10, 2017	37.60	37.83	37.47	37.72	3,136,014	+0.11(+0.29%)
Jul 07, 2017	37.70	37.89	37.28	37.61	2,806,373	-0.04(-0.11%)
Jul 06, 2017	38.22	38.35	37.55	37.65	3,202,283	-0.82(-2.13%)
Jul 05, 2017	39.04	39.07	38.05	38.47	3,803,400	-0.34(-0.88%)
Jul 03, 2017	38.93	39.23	38.78	38.81	1,854,665	-0.01(-0.03%)
Jun 30, 2017	38.86	38.93	38.37	38.82	2,418,851	+0.06(+0.15%)
Jun 29, 2017	39.21	39.40	38.58	38.76	3,118,374	-0.31(-0.79%)
Jun 28, 2017	38.80	39.27	38.61	39.07	3,467,250	+0.64(+1.67%)
Jun 27, 2017	39.18	39.22	38.41	38.43	4,765,334	-0.60(-1.54%)
Jun 26, 2017	39.11	39.31	38.87	39.03	5,316,240	+0.00(+0.00%)
Jun 23, 2017		39.29		39.03	16,048,933	+0.02(+0.05%)
Jun 22, 2017	38.46	39.20	38.35	39.01	6,319,879	+0.74(+1.93%)
Jun 21, 2017	37.47	38.30	37.45	38.27	4,222,955	+0.85(+2.27%)
Jun 20, 2017	37.15	37.79	36.82	37.42	3,739,015	+0.19(+0.51%)
Jun 19, 2017	36.88	37.58	36.87	37.23	4,024,543	+0.51(+1.39%)
Jun 16, 2017	36.91	37.06	36.56	36.72	8,784,868	-0.26(-0.70%)
Jun 15, 2017	37.41	37.53	36.50	36.98	8,416,095	-0.90(-2.38%)
Jun 14, 2017	37.82	38.05	37.44	37.88	5,768,232	+0.11(+0.29%)
Jun 13, 2017	38.80	38.92	37.67	37.77	7,519,349	-1.11(-2.85%)
Jun 12, 2017	39.78	40.04	38.84	38.88	6,319,877	-1.21(-3.02%)
Jun 09, 2017	39.74	40.67	39.71	40.09	9,299,326	+0.38(+0.96%)
Jun 08, 2017	39.74	39.96	39.44	39.71	7,981,115	+0.37(+0.94%)
Jun 07, 2017	38.63	39.41	38.61	39.34	5,181,353	+0.79(+2.05%)
Jun 06, 2017	38.59	38.85	38.38	38.55	2,275,391	-0.09(-0.23%)
Jun 05, 2017	38.91	39.10	38.22	38.64	4,247,549	-0.44(-1.13%)
Jun 02, 2017	39.42	39.48	39.00	39.08	6,066,530	-0.48(-1.21%)
Jun 01, 2017	39.08	39.58	39.05	39.56	5,096,661	+0.58(+1.49%)
May 31, 2017	39.39	39.66	38.74	38.98	5,535,218	-0.38(-0.97%)
May 30, 2017	39.78	39.90	39.19	39.36	3,485,793	-0.36(-0.91%)
May 26, 2017	39.75	39.99	39.43	39.72	3,974,189	-0.11(-0.28%)
May 25, 2017	39.20	39.85	38.95	39.83	4,691,769	+0.65(+1.66%)
May 24, 2017	39.82	39.83	39.13	39.18	3,471,352	-0.41(-1.04%)
May 23, 2017	38.93	40.10	38.79	39.59	7,414,662	+0.95(+2.46%)
May 22, 2017	38.71	38.76	38.18	38.64	4,457,414	+0.70(+1.85%)
May 19, 2017	38.13	38.47	37.92	37.94	3,434,774	-0.21(-0.55%)
May 18, 2017	38.76	38.80	37.96	38.15	4,891,101	-0.50(-1.29%)
May 17, 2017	38.78	39.22	38.60	38.65	4,540,129	-0.50(-1.28%)
May 16, 2017	39.01	39.34	38.67	39.15	4,942,193	+0.47(+1.22%)
May 15, 2017	39.08	39.13	38.55	38.68	4,695,515	-0.26(-0.67%)
May 12, 2017	39.30	39.54	38.87	38.94	5,020,896	-0.49(-1.24%)
May 11, 2017	38.51	39.77	38.33	39.43	9,855,855	+1.22(+3.19%)
May 10, 2017	38.65	38.94	36.79	38.21	12,114,902	+0.20(+0.53%)
May 09, 2017	37.80	38.48	37.26	38.01	7,377,703	+0.63(+1.69%)
May 08, 2017	37.66	37.72	37.14	37.38	3,878,084	-0.52(-1.37%)
May 05, 2017	38.10	38.20	37.32	37.90	5,568,919	-0.11(-0.29%)
May 04, 2017	37.22	38.24	37.16	38.01	4,808,496	+0.82(+2.20%)
May 03, 2017	38.00	38.00	36.59	37.19	6,301,534	-0.98(-2.57%)
May 02, 2017	37.47	38.39	37.24	38.17	5,166,236	+0.77(+2.06%)
May 01, 2017	37.64	37.83	37.39	37.40	2,460,473	+0.05(+0.13%)
Apr 28, 2017	37.73	37.83	37.12	37.35	3,499,415	-0.37(-0.98%)
Apr 27, 2017	37.40	37.84	37.31	37.72	3,467,280	+0.28(+0.75%)
Apr 26, 2017	36.92	38.02	36.83	37.44	6,161,221	+0.59(+1.60%)
Apr 25, 2017	37.47	37.50	36.57	36.85	5,844,133	-0.62(-1.65%)
Apr 24, 2017	37.25	37.70	37.14	37.47	4,490,466	+0.64(+1.74%)
Apr 21, 2017	37.11	37.45	36.55	36.83	3,876,749	-0.25(-0.67%)
Apr 20, 2017	37.18	37.22	36.60	37.08	3,597,191	+0.12(+0.32%)
Apr 19, 2017	37.17	37.29	36.85	36.96	3,848,901	-0.07(-0.19%)
Apr 18, 2017	36.96	37.31	36.75	37.03	4,422,877	-0.52(-1.38%)
Apr 17, 2017	37.74	37.85	37.00	37.55	3,634,333	-0.12(-0.32%)
Apr 13, 2017	37.80	37.95	37.10	37.67	2,967,990	-0.37(-0.97%)
Apr 12, 2017	38.33	38.50	37.68	38.04	4,225,830	-0.41(-1.07%)
Apr 11, 2017	39.16	39.16	38.25	38.45	7,015,986	-0.80(-2.04%)
Apr 10, 2017	39.75	40.07	39.24	39.25	4,782,142	-0.35(-0.88%)
Apr 07, 2017	38.86	39.82	38.68	39.60	6,607,454	+0.64(+1.64%)
Apr 06, 2017	39.03	39.31	38.79	38.96	4,102,395	+0.14(+0.36%)
Apr 05, 2017	38.74	39.24	38.59	38.82	5,372,521	+0.12(+0.31%)
Apr 04, 2017	38.98	39.02	38.34	38.70	5,425,727	-0.31(-0.79%)
Apr 03, 2017	38.63	39.16	38.57	39.01	7,581,001	+0.02(+0.05%)
Mar 31, 2017	39.48	39.66	38.95	38.99	6,588,060	-0.60(-1.52%)
Mar 30, 2017	40.21	40.43	39.50	39.59	7,331,245	-0.76(-1.88%)
Mar 29, 2017	41.50	41.89	40.13	40.35	10,250,610	-1.37(-3.28%)
Mar 28, 2017	41.94	42.48	41.55	41.72	4,381,423	+0.01(+0.02%)
Mar 27, 2017	40.86	41.75	40.79	41.71	8,049,398	+0.75(+1.83%)
Mar 24, 2017	40.28	41.27	40.25	40.96	24,463,424	-0.64(-1.55%)
Mar 23, 2017	41.20	42.06	41.14	41.60	5,027,000	-0.10(-0.23%)
Mar 22, 2017	41.60	41.85	41.37	41.70	4,364,530	+0.03(+0.07%)
Mar 21, 2017	42.17	42.17	41.58	41.67	4,240,808	-0.50(-1.19%)
Mar 20, 2017	42.10	42.52	41.95	42.17	5,027,254	+0.14(+0.33%)
Mar 17, 2017	42.59	42.59	41.94	42.03	6,070,643	-0.46(-1.08%)
Mar 16, 2017	42.71	42.89	42.30	42.49	4,394,457	-0.34(-0.79%)
Mar 15, 2017	42.89	43.00	42.60	42.83	6,844,232	+0.06(+0.14%)
Mar 14, 2017	42.68	42.93	42.32	42.77	3,593,080	-0.21(-0.49%)
Mar 13, 2017	43.50	43.50	42.89	42.98	3,194,234	-0.42(-0.97%)
Mar 10, 2017	43.68	43.73	42.97	43.40	3,671,441	+0.17(+0.39%)
Mar 09, 2017	43.62	43.66	42.90	43.23	4,391,539	-0.24(-0.55%)
Mar 08, 2017	43.32	43.88	43.07	43.47	4,298,419	+0.14(+0.32%)
Mar 07, 2017	43.45	43.75	42.79	43.33	6,584,522	-0.71(-1.61%)
Mar 06, 2017	45.31	45.44	43.98	44.04	5,353,090	-1.14(-2.52%)
Mar 03, 2017	45.21	45.75	44.91	45.18	5,382,298	-0.10(-0.22%)
Mar 02, 2017	44.67	45.73	44.40	45.28	7,233,828	+0.41(+0.91%)
Mar 01, 2017	44.34	45.87	44.10	44.87	15,930,311	+3.02(+7.22%)
Feb 28, 2017	42.45	42.48	41.42	41.85	6,874,012	-0.59(-1.39%)
Feb 27, 2017	42.04	42.50	41.77	42.44	4,060,175	+0.28(+0.66%)
Feb 24, 2017	42.31	42.34	41.76	42.16	4,857,746	-0.17(-0.40%)
Feb 23, 2017	42.03	42.54	41.77	42.33	4,395,227	+0.33(+0.79%)
Feb 22, 2017	42.21	42.21	41.86	42.00	5,059,524	-0.30(-0.71%)
Feb 21, 2017	42.46	42.70	42.07	42.30	7,442,762	+0.25(+0.59%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.05(+0.12%)
Feb 16, 2017	42.60	42.65	41.56	42.00	4,437,549	-0.44(-1.04%)
Feb 15, 2017	40.67	42.59	40.59	42.44	10,793,627	+1.69(+4.15%)
Feb 14, 2017	39.59	40.91	39.56	40.75	5,500,861	+0.97(+2.44%)
Feb 13, 2017	39.71	39.88	39.56	39.78	3,920,308	+0.47(+1.20%)
Feb 10, 2017	39.09	39.46	39.00	39.31	2,521,887	+0.01(+0.03%)
Feb 09, 2017	39.36	39.60	39.00	39.30	5,517,734	+0.11(+0.28%)
Feb 08, 2017	39.22	39.65	39.00	39.19	5,939,525	-0.20(-0.51%)
Feb 07, 2017	40.26	40.30	39.22	39.39	6,061,655	-0.59(-1.48%)
Feb 06, 2017	39.36	40.25	39.34	39.98	6,182,667	+0.77(+1.96%)
Feb 03, 2017	39.27	39.50	38.52	39.21	5,719,534	+0.21(+0.54%)
Feb 02, 2017	38.26	39.35	38.16	39.00	6,225,389	+0.34(+0.88%)
Feb 01, 2017	38.68	38.75	38.07	38.66	5,905,947	+0.61(+1.60%)
Jan 31, 2017	37.02	38.09	36.41	38.05	7,344,563	+1.71(+4.71%)
Jan 30, 2017	36.57	36.73	35.50	36.34	5,232,718	-0.32(-0.87%)
Jan 27, 2017	36.16	36.83	36.01	36.66	2,982,078	+0.56(+1.55%)
Jan 26, 2017	36.54	36.59	35.83	36.10	3,517,896	-0.38(-1.04%)
Jan 25, 2017	36.00	36.64	35.98	36.48	5,150,248	+0.67(+1.87%)
Jan 24, 2017	36.03	36.13	35.16	35.81	5,067,749	-0.22(-0.61%)
Jan 23, 2017	36.87	37.19	35.82	36.03	4,735,128	-1.04(-2.81%)
Jan 20, 2017	36.93	37.35	36.80	37.07	3,587,008	+0.12(+0.32%)
Jan 19, 2017	37.11	37.30	36.71	36.95	4,062,738	-0.24(-0.65%)
Jan 18, 2017	37.18	37.38	36.71	37.19	4,247,697	+0.12(+0.32%)
Jan 17, 2017	36.86	37.36	36.45	37.07	4,541,867	+0.34(+0.93%)
Jan 13, 2017		36.73	36.73	36.73	0	-0.04(-0.11%)
Jan 12, 2017	37.44	37.44	36.17	36.77	7,167,171	-0.51(-1.37%)
Jan 11, 2017	39.55	39.58	37.08	37.28	11,809,373	-1.67(-4.29%)
Jan 10, 2017	39.23	39.37	38.67	38.95	3,410,134	+0.00(+0.00%)
Jan 09, 2017	38.50	39.13	38.41	38.95	3,382,219	+0.45(+1.17%)
Jan 06, 2017	38.87	39.08	37.95	38.50	5,723,567	-0.66(-1.69%)
Jan 05, 2017	38.95	39.47	38.77	39.16	5,799,320	-0.47(-1.19%)
Jan 04, 2017	39.32	40.08	39.25	39.63	6,581,658	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us