Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.47	23.62	23.13	23.55	106,182	+0.07(+0.28%)
Apr 28, 2016	23.97	24.19	23.46	23.48	118,568	-0.69(-2.87%)
Apr 27, 2016	23.35	24.36	23.19	24.18	129,142	+0.76(+3.25%)
Apr 26, 2016	22.43	23.44	22.31	23.42	145,872	+1.05(+4.70%)
Apr 25, 2016	22.94	23.13	22.25	22.36	96,411	-0.57(-2.50%)
Apr 22, 2016	22.93	23.13	22.90	22.94	177,937	+0.05(+0.20%)
Apr 21, 2016	23.48	23.48	22.82	22.89	109,110	-0.55(-2.36%)
Apr 20, 2016	23.45	23.84	23.44	23.44	120,268	-0.07(-0.28%)
Apr 19, 2016	23.27	23.69	23.24	23.51	80,721	+0.21(+0.89%)
Apr 18, 2016	23.23	23.42	22.89	23.30	163,264	-0.09(-0.40%)
Apr 15, 2016	23.23	23.45	22.89	23.40	71,242	+0.07(+0.28%)
Apr 14, 2016	23.46	23.53	23.23	23.33	65,227	-0.11(-0.48%)
Apr 13, 2016	22.78	23.50	22.78	23.44	151,967	+0.77(+3.40%)
Apr 12, 2016	22.21	22.75	22.21	22.67	98,395	+0.50(+2.24%)
Apr 11, 2016	22.44	22.82	22.16	22.18	81,465	-0.17(-0.76%)
Apr 08, 2016	22.39	22.81	22.16	22.35	73,388	+0.08(+0.38%)
Apr 07, 2016	22.82	22.89	22.16	22.26	140,400	-0.82(-3.54%)
Apr 06, 2016	22.82	23.33	22.45	23.08	81,643	+0.29(+1.28%)
Apr 05, 2016	23.16	23.22	22.59	22.79	103,649	-0.48(-2.06%)
Apr 04, 2016	23.47	23.63	23.27	23.27	196,594	-0.38(-1.63%)
Apr 01, 2016	23.47	23.88	23.46	23.65	144,086	-0.19(-0.79%)
Mar 31, 2016	23.63	23.90	23.44	23.84	109,777	+0.17(+0.71%)
Mar 30, 2016	23.69	24.40	23.47	23.67	134,793	+0.09(+0.40%)
Mar 29, 2016	22.55	23.62	22.49	23.58	82,991	+1.04(+4.63%)
Mar 28, 2016	23.44	23.45	22.00	22.53	170,431	-0.75(-3.23%)
Mar 24, 2016	23.11	23.29	23.29	23.29	115,345	+0.07(+0.28%)
Mar 23, 2016	23.80	23.87	23.13	23.22	122,989	-0.59(-2.48%)
Mar 22, 2016	24.05	24.16	23.39	23.81	164,430	-0.51(-2.08%)
Mar 21, 2016	23.13	25.03	23.13	24.32	334,971	+1.19(+5.16%)
Mar 18, 2016	22.43	23.21	22.43	23.13	262,909	+0.89(+4.01%)
Mar 17, 2016	21.92	22.65	21.21	22.23	194,382	+0.13(+0.59%)
Mar 16, 2016	22.12	22.24	21.65	22.10	539,851	-0.20(-0.88%)
Mar 15, 2016	22.35	22.49	22.01	22.30	262,085	-0.08(-0.38%)
Mar 14, 2016	23.31	23.45	22.06	22.38	251,472	-1.04(-4.45%)
Mar 11, 2016	24.18	24.32	21.90	23.43	587,847	+0.72(+3.18%)
Mar 10, 2016	22.91	22.97	22.55	22.70	271,097	-0.07(-0.29%)
Mar 09, 2016	22.25	22.97	21.94	22.77	154,243	+0.54(+2.45%)
Mar 08, 2016	22.53	22.53	21.87	22.22	128,322	-0.44(-1.95%)
Mar 07, 2016	22.29	23.03	22.26	22.67	95,684	+0.40(+1.81%)
Mar 04, 2016	21.66	22.39	21.55	22.26	359,550	+0.66(+3.04%)
Mar 03, 2016	21.74	21.90	21.55	21.60	146,880	-0.13(-0.60%)
Mar 02, 2016	21.29	21.75	21.17	21.74	108,021	+0.47(+2.21%)
Mar 01, 2016	21.14	21.38	20.77	21.27	218,979	+0.34(+1.62%)
Feb 29, 2016	21.22	21.43	20.85	20.93	165,425	-0.27(-1.28%)
Feb 26, 2016	21.40	21.43	20.87	21.20	212,058	+0.00(+0.00%)
Feb 25, 2016	20.43	21.39	20.34	21.20	261,251	+0.77(+3.77%)
Feb 24, 2016	19.75	20.44	19.56	20.43	186,620	+0.42(+2.11%)
Feb 23, 2016	19.67	21.07	19.67	20.01	217,886	+0.34(+1.72%)
Feb 22, 2016	18.89	19.76	18.89	19.67	598,746	+1.01(+5.44%)
Feb 19, 2016	18.07	19.01	18.07	18.66	260,914	+0.57(+3.17%)
Feb 18, 2016	18.32	18.71	18.06	18.08	235,633	-0.20(-1.08%)
Feb 17, 2016	18.31	18.88	18.28	18.28	293,662	-0.02(-0.10%)
Feb 16, 2016	18.54	18.93	18.24	18.30	258,406	+0.11(+0.62%)
Feb 12, 2016	18.07	18.19	18.19	18.19	211,520	+0.35(+1.95%)
Feb 11, 2016	18.31	18.50	17.62	17.84	240,542	-0.80(-4.28%)
Feb 10, 2016	18.88	19.48	18.59	18.64	182,651	-0.12(-0.65%)
Feb 09, 2016	19.48	20.12	18.58	18.76	272,698	-0.87(-4.45%)
Feb 08, 2016	19.90	20.20	19.30	19.63	101,340	-0.30(-1.51%)
Feb 05, 2016	20.98	20.98	19.74	19.93	121,076	-1.19(-5.64%)
Feb 04, 2016	20.99	21.47	20.76	21.13	79,583	+0.10(+0.49%)
Feb 03, 2016	21.98	22.04	20.69	21.02	99,994	-0.82(-3.74%)
Feb 02, 2016	22.31	22.55	21.42	21.84	155,819	-0.77(-3.41%)
Feb 01, 2016	22.03	22.85	21.76	22.61	119,973	+0.41(+1.86%)
Jan 29, 2016	22.25	22.72	21.88	22.20	137,839	+0.08(+0.38%)
Jan 28, 2016	22.46	22.56	22.06	22.11	52,958	-0.03(-0.13%)
Jan 27, 2016	22.25	22.63	21.98	22.14	99,400	-0.11(-0.51%)
Jan 26, 2016	21.95	22.27	21.45	22.25	276,818	+0.37(+1.67%)
Jan 25, 2016	22.39	22.72	21.79	21.89	88,960	-0.93(-4.07%)
Jan 22, 2016	22.88	23.14	22.67	22.82	86,236	+0.39(+1.76%)
Jan 21, 2016	22.40	22.84	22.05	22.42	75,297	+0.01(+0.04%)
Jan 20, 2016	21.72	22.81	21.34	22.41	256,401	+0.26(+1.19%)
Jan 19, 2016	22.94	23.13	21.80	22.15	124,128	-0.64(-2.80%)
Jan 15, 2016	22.37	22.79	22.79	22.79	149,960	-0.29(-1.26%)
Jan 14, 2016	23.01	23.35	22.18	23.08	132,454	+0.32(+1.40%)
Jan 13, 2016	23.83	23.81	22.21	22.76	178,636	-1.07(-4.49%)
Jan 12, 2016	24.61	24.72	23.59	23.83	153,744	-0.64(-2.61%)
Jan 11, 2016	24.41	24.74	24.29	24.47	138,683	+0.06(+0.23%)
Jan 08, 2016	24.90	25.25	24.33	24.41	166,780	-0.37(-1.48%)
Jan 07, 2016	25.44	25.90	24.67	24.78	119,475	-1.13(-4.35%)
Jan 06, 2016	25.89	26.16	25.74	25.90	70,848	-0.28(-1.08%)
Jan 05, 2016	26.17	26.52	25.75	26.19	161,686	+0.15(+0.58%)
Jan 04, 2016	26.61	26.61	25.62	26.04	192,282	-1.32(-4.84%)
Dec 31, 2015	27.13	27.36	27.36	27.36	128,126	+0.21(+0.76%)
Dec 30, 2015	27.75	27.90	27.13	27.15	49,051	-0.73(-2.63%)
Dec 29, 2015	27.08	28.06	27.08	27.89	81,432	+0.90(+3.34%)
Dec 28, 2015	26.98	27.44	26.65	26.98	146,344	-0.03(-0.10%)
Dec 24, 2015	27.63	27.01	27.01	27.01	85,737	-0.67(-2.41%)
Dec 23, 2015	27.59	27.69	27.14	27.68	76,802	+0.19(+0.68%)
Dec 22, 2015	27.28	27.77	26.81	27.49	141,712	+0.47(+1.74%)
Dec 21, 2015	28.08	28.29	26.94	27.02	227,614	-0.85(-3.03%)
Dec 18, 2015	28.93	28.96	27.70	27.87	220,609	-1.14(-3.92%)
Dec 17, 2015	29.15	29.41	28.55	29.00	92,134	-0.14(-0.48%)
Dec 16, 2015	28.24	29.24	28.10	29.14	200,508	+1.23(+4.41%)
Dec 15, 2015	28.09	28.77	27.75	27.91	250,707	+0.03(+0.10%)
Dec 14, 2015	28.63	28.79	27.57	27.89	150,697	-0.70(-2.46%)
Dec 11, 2015	28.94	29.24	28.29	28.59	162,473	-0.76(-2.59%)
Dec 10, 2015	29.88	30.13	29.12	29.35	313,628	-0.60(-2.01%)
Dec 09, 2015	29.58	30.12	29.20	29.95	113,958	+0.17(+0.57%)
Dec 08, 2015	29.51	30.11	29.49	29.78	143,911	+0.08(+0.25%)
Dec 07, 2015	29.99	30.01	29.04	29.71	134,484	-0.36(-1.19%)
Dec 04, 2015	29.76	30.65	29.47	30.06	158,681	+0.42(+1.43%)
Dec 03, 2015	30.42	30.80	29.46	29.64	241,074	-1.09(-3.54%)
Dec 02, 2015	30.36	30.97	30.29	30.73	189,770	+0.34(+1.11%)
Dec 01, 2015	30.47	30.88	29.86	30.39	216,311	-0.41(-1.34%)
Nov 30, 2015	31.24	31.45	30.54	30.81	221,902	-0.62(-1.97%)
Nov 27, 2015	32.49	32.51	30.96	31.43	80,493	-0.99(-3.04%)
Nov 25, 2015	32.43	32.41	32.41	32.41	140,161	-0.05(-0.14%)
Nov 24, 2015	31.74	32.50	31.30	32.46	117,758	+0.45(+1.41%)
Nov 23, 2015	30.29	32.12	30.24	32.01	211,661	+1.72(+5.67%)
Nov 20, 2015	30.26	30.73	29.72	30.29	208,415	+0.23(+0.75%)
Nov 19, 2015	30.88	31.04	30.06	30.06	212,962	-0.92(-2.97%)
Nov 18, 2015	30.98	31.43	30.56	30.98	242,080	+0.15(+0.49%)
Nov 17, 2015	30.25	30.99	29.87	30.83	216,490	+0.57(+1.89%)
Nov 16, 2015	29.48	30.28	29.03	30.26	248,025	+0.63(+2.12%)
Nov 13, 2015	29.11	29.91	28.97	29.63	201,716	+0.44(+1.51%)
Nov 12, 2015	29.66	29.66	29.02	29.19	214,233	-0.54(-1.83%)
Nov 11, 2015	29.91	30.00	29.25	29.74	202,165	-0.15(-0.50%)
Nov 10, 2015	29.67	30.09	28.74	29.89	327,714	+0.57(+1.95%)
Nov 09, 2015	28.87	30.04	28.86	29.31	423,227	+0.46(+1.59%)
Nov 06, 2015	33.43	33.51	27.36	28.85	1,551,919	-9.55(-24.87%)
Nov 05, 2015	40.77	40.77	38.19	38.40	317,600	-2.42(-5.93%)
Nov 04, 2015	42.17	42.27	40.53	40.82	101,114	-1.25(-2.97%)
Nov 03, 2015	40.95	42.14	40.70	42.07	105,103	+0.92(+2.24%)
Nov 02, 2015	40.81	41.60	40.81	41.15	106,948	+0.24(+0.60%)
Oct 30, 2015	40.48	40.96	39.93	40.91	174,138	+0.52(+1.28%)
Oct 29, 2015	40.92	41.12	40.24	40.39	116,815	-0.75(-1.83%)
Oct 28, 2015	39.88	42.02	39.40	41.14	236,752	+1.42(+3.57%)
Oct 27, 2015	38.98	39.73	38.66	39.73	346,688	+0.31(+0.79%)
Oct 26, 2015	42.47	42.47	39.38	39.42	504,211	-4.87(-11.00%)
Oct 23, 2015	43.52	44.60	42.42	44.29	184,577	+0.77(+1.77%)
Oct 22, 2015	42.96	43.92	42.75	43.52	96,780	+0.81(+1.89%)
Oct 21, 2015	44.41	44.57	42.69	42.71	124,929	-1.51(-3.42%)
Oct 20, 2015	46.10	46.10	44.16	44.22	92,207	-2.05(-4.42%)
Oct 19, 2015	44.57	46.92	44.57	46.27	160,585	+1.57(+3.51%)
Oct 16, 2015	44.84	45.11	44.25	44.70	144,280	+0.09(+0.21%)
Oct 15, 2015	44.21	45.11	43.89	44.61	115,475	+0.85(+1.95%)
Oct 14, 2015	44.79	45.34	43.58	43.75	124,919	-1.02(-2.29%)
Oct 13, 2015	44.81	45.12	44.50	44.78	132,632	-0.28(-0.63%)
Oct 12, 2015	45.53	45.78	44.83	45.06	115,733	-0.38(-0.83%)
Oct 09, 2015	45.97	46.75	45.39	45.43	154,351	-0.35(-0.76%)
Oct 08, 2015	44.86	46.01	44.75	45.78	179,928	+0.77(+1.71%)
Oct 07, 2015	44.50	45.05	43.87	45.01	98,197	+0.69(+1.55%)
Oct 06, 2015	45.82	45.99	44.04	44.33	134,223	-1.54(-3.36%)
Oct 05, 2015	44.22	46.15	43.80	45.87	196,539	+2.16(+4.94%)
Oct 02, 2015	42.83	43.73	41.86	43.71	102,965	+0.60(+1.39%)
Oct 01, 2015	43.26	43.46	41.96	43.11	157,433	-0.08(-0.17%)
Sep 30, 2015	42.46	43.40	42.18	43.18	168,035	+1.06(+2.52%)
Sep 29, 2015	43.18	43.27	41.78	42.12	163,549	-1.10(-2.54%)
Sep 28, 2015	43.69	43.83	43.00	43.22	130,074	-0.57(-1.31%)
Sep 25, 2015	44.28	44.91	43.73	43.79	118,329	-0.12(-0.28%)
Sep 24, 2015	43.79	44.33	43.10	43.91	133,585	-0.11(-0.26%)
Sep 23, 2015	44.07	44.54	43.69	44.03	199,794	+0.19(+0.43%)
Sep 22, 2015	42.46	43.92	42.46	43.84	173,133	+0.93(+2.17%)
Sep 21, 2015	43.63	44.35	42.56	42.91	142,266	-0.54(-1.23%)
Sep 18, 2015	42.77	43.95	42.66	43.44	478,656	+0.09(+0.22%)
Sep 17, 2015	43.01	44.13	42.80	43.35	179,174	+0.53(+1.23%)
Sep 16, 2015	42.35	43.27	42.35	42.82	163,901	+0.49(+1.15%)
Sep 15, 2015	42.08	42.47	41.63	42.34	183,925	+0.50(+1.19%)
Sep 14, 2015	41.76	41.95	41.39	41.84	98,898	+0.06(+0.13%)
Sep 11, 2015	40.65	41.83	40.12	41.78	131,822	+1.08(+2.65%)
Sep 10, 2015	40.09	40.89	39.92	40.70	137,634	+0.41(+1.03%)
Sep 09, 2015	40.27	40.59	39.56	40.29	178,457	+0.47(+1.18%)
Sep 08, 2015	39.56	40.37	39.11	39.82	182,517	+0.67(+1.70%)
Sep 04, 2015	40.24	39.15	39.15	39.15	215,567	-1.54(-3.78%)
Sep 03, 2015	40.17	41.08	40.00	40.69	207,765	+0.81(+2.02%)
Sep 02, 2015	38.92	39.89	38.55	39.89	99,241	+1.40(+3.64%)
Sep 01, 2015	39.26	39.52	38.20	38.49	126,459	-1.38(-3.46%)
Aug 31, 2015	40.47	40.74	39.78	39.87	148,715	-0.92(-2.26%)
Aug 28, 2015	40.58	40.80	40.11	40.79	91,053	+0.14(+0.35%)
Aug 27, 2015	40.52	41.00	39.81	40.65	134,600	+0.60(+1.50%)
Aug 26, 2015	40.04	40.31	39.06	40.04	218,452	+0.86(+2.20%)
Aug 25, 2015	40.82	41.46	39.18	39.18	181,724	-0.92(-2.29%)
Aug 24, 2015	41.07	41.93	36.54	40.10	249,013	-2.97(-6.89%)
Aug 21, 2015	43.50	44.13	42.63	43.07	163,761	-1.63(-3.65%)
Aug 20, 2015	45.01	45.51	44.13	44.70	175,341	-0.89(-1.96%)
Aug 19, 2015	45.76	46.13	45.08	45.59	93,337	-0.54(-1.16%)
Aug 18, 2015	46.52	46.67	45.96	46.13	156,930	-0.33(-0.71%)
Aug 17, 2015	45.60	46.55	44.85	46.46	133,981	+0.80(+1.75%)
Aug 14, 2015	44.65	45.72	44.11	45.66	113,818	+1.17(+2.64%)
Aug 13, 2015	44.73	45.99	44.22	44.49	190,457	-0.45(-1.00%)
Aug 12, 2015	47.90	47.90	42.85	44.94	525,965	-3.97(-8.12%)
Aug 11, 2015	49.04	50.63	48.48	48.91	162,517	-0.77(-1.55%)
Aug 10, 2015	46.82	50.33	46.46	49.68	293,228	+3.22(+6.93%)
Aug 07, 2015	46.70	47.45	44.69	46.46	249,952	-0.65(-1.38%)
Aug 06, 2015	48.35	48.73	46.04	47.11	344,940	-1.44(-2.96%)
Aug 05, 2015	48.82	50.20	48.50	48.54	335,182	+0.02(+0.04%)
Aug 04, 2015	47.88	49.30	47.61	48.52	188,067	+0.64(+1.33%)
Aug 03, 2015	48.02	48.34	47.49	47.88	108,171	-0.23(-0.47%)
Jul 31, 2015	46.72	48.42	46.64	48.11	128,955	+1.32(+2.83%)
Jul 30, 2015	47.11	47.11	46.26	46.79	91,205	-0.10(-0.22%)
Jul 29, 2015	46.89	48.06	46.45	46.89	116,031	+0.03(+0.06%)
Jul 28, 2015	46.69	47.06	45.58	46.86	160,983	+0.33(+0.71%)
Jul 27, 2015	47.42	47.93	46.34	46.53	180,541	-1.10(-2.31%)
Jul 24, 2015	46.62	47.80	46.09	47.63	160,527	+1.01(+2.18%)
Jul 23, 2015	47.72	47.88	46.54	46.62	118,600	-0.58(-1.23%)
Jul 22, 2015	46.79	47.64	46.38	47.20	233,532	+0.32(+0.68%)
Jul 21, 2015	45.56	46.89	45.12	46.88	201,549	+1.32(+2.91%)
Jul 20, 2015	44.34	45.58	44.34	45.56	108,056	+1.21(+2.73%)
Jul 17, 2015	44.36	44.74	44.20	44.34	86,374	+0.04(+0.08%)
Jul 16, 2015	44.13	44.65	44.04	44.31	84,419	+0.28(+0.64%)
Jul 15, 2015	44.51	44.79	43.71	44.03	126,899	-0.59(-1.33%)
Jul 14, 2015	45.02	45.07	44.04	44.62	123,073	-0.18(-0.40%)
Jul 13, 2015	44.42	44.81	44.17	44.80	124,645	+0.53(+1.19%)
Jul 10, 2015	44.07	44.54	43.68	44.27	93,773	+0.76(+1.75%)
Jul 09, 2015	43.31	43.78	43.05	43.51	164,341	+0.74(+1.73%)
Jul 08, 2015	43.49	43.73	42.54	42.77	152,151	-1.33(-3.02%)
Jul 07, 2015	43.10	44.10	42.31	44.10	170,302	+1.09(+2.53%)
Jul 06, 2015	43.29	43.65	42.61	43.01	149,846	-0.69(-1.57%)
Jul 02, 2015	42.63	43.70	43.70	43.70	139,309	+1.21(+2.85%)
Jul 01, 2015	43.60	43.95	42.32	42.49	132,957	-0.84(-1.93%)
Jun 30, 2015	41.22	43.58	41.22	43.32	261,866	+2.42(+5.92%)
Jun 29, 2015	41.41	41.91	40.58	40.90	279,228	-0.93(-2.22%)
Jun 26, 2015	43.01	43.41	41.73	41.83	932,170	-1.27(-2.94%)
Jun 25, 2015	43.86	44.11	42.79	43.10	206,438	-0.43(-0.99%)
Jun 24, 2015	44.28	44.57	43.27	43.53	182,995	-0.85(-1.93%)
Jun 23, 2015	44.43	44.76	43.89	44.38	194,009	-0.11(-0.25%)
Jun 22, 2015	45.25	45.36	44.34	44.50	233,571	-0.40(-0.90%)
Jun 19, 2015	45.08	45.35	44.80	44.90	413,164	-0.07(-0.15%)
Jun 18, 2015	44.58	45.18	44.58	44.96	162,476	+0.48(+1.08%)
Jun 17, 2015	45.03	45.33	44.39	44.49	207,187	-0.59(-1.31%)
Jun 16, 2015	43.82	45.31	43.51	45.08	356,839	+1.34(+3.07%)
Jun 15, 2015	44.12	44.32	43.63	43.73	467,330	-0.61(-1.38%)
Jun 12, 2015	44.90	45.13	44.27	44.34	131,395	-0.88(-1.95%)
Jun 11, 2015	44.83	45.34	44.45	45.23	238,105	+0.35(+0.77%)
Jun 10, 2015	45.58	46.02	44.73	44.88	189,701	-0.35(-0.77%)
Jun 09, 2015	45.61	45.71	44.71	45.23	197,939	-0.17(-0.37%)
Jun 08, 2015	46.62	46.83	45.22	45.40	169,871	-1.22(-2.62%)
Jun 05, 2015	45.25	46.74	45.18	46.62	222,321	+1.09(+2.39%)
Jun 04, 2015	46.13	46.24	45.48	45.53	227,933	-0.76(-1.64%)
Jun 03, 2015	45.95	46.34	45.51	46.29	237,418	+0.64(+1.40%)
Jun 02, 2015	45.83	45.98	45.27	45.65	170,730	-0.17(-0.37%)
Jun 01, 2015	44.44	46.01	43.75	45.82	352,019	+1.77(+4.03%)
May 29, 2015	43.48	44.25	43.16	44.04	167,565	+0.65(+1.49%)
May 28, 2015	43.00	43.58	42.47	43.40	134,415	+0.40(+0.94%)
May 27, 2015	42.66	43.05	42.37	42.99	134,875	+0.41(+0.97%)
May 26, 2015	42.76	42.96	41.78	42.58	127,030	-0.18(-0.42%)
May 22, 2015	42.36	42.76	42.76	42.76	119,179	+0.18(+0.42%)
May 21, 2015	42.79	43.17	42.30	42.58	111,267	-0.18(-0.42%)
May 20, 2015	42.48	43.26	42.11	42.76	108,549	+0.20(+0.46%)
May 19, 2015	42.52	42.92	41.78	42.56	92,436	+0.08(+0.20%)
May 18, 2015	41.47	42.58	41.46	42.48	218,024	+0.80(+1.91%)
May 15, 2015	41.21	41.97	40.99	41.68	139,230	+0.62(+1.51%)
May 14, 2015	40.37	41.12	40.19	41.06	90,314	+1.08(+2.70%)
May 13, 2015	40.19	40.54	39.93	39.98	117,322	-0.01(-0.02%)
May 12, 2015	38.51	40.27	37.69	39.99	400,722	+1.35(+3.50%)
May 11, 2015	40.08	40.70	38.25	38.64	183,940	-1.40(-3.49%)
May 08, 2015	36.38	40.36	36.00	40.04	617,660	+5.61(+16.28%)
May 07, 2015	34.38	34.71	34.13	34.43	75,490	+0.18(+0.52%)
May 06, 2015	33.42	34.42	33.28	34.25	166,451	+0.84(+2.50%)
May 05, 2015	34.70	34.70	32.96	33.42	107,127	-1.46(-4.17%)
May 04, 2015	34.32	35.18	33.89	34.87	97,591	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marcus & Millichap (NY: MMI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Marcus & Millichap (NY: MMI )

Historical Prices

Sections

Services

Follow Us